날짜종가공매도량금액비중평균단가
26/07/07
3,860
114
0억
0.25%
3,879
26/07/06
3,925
567
0억
1.26%
3,927
26/07/03
3,745
360
0억
0.90%
3,548
26/07/02
3,575
18
0억
0.05%
3,612
26/07/01
3,750
489
0억
1.35%
3,632
26/06/30
3,645
539
0억
2.14%
3,639
26/06/29
3,515
666
0억
1.78%
3,465
26/06/26
3,235
959
0억
2.06%
3,313
26/06/25
3,465
802
0억
4.12%
3,436
26/06/24
3,340
512
0억
0.92%
3,392
26/06/23
3,375
856
0억
1.42%
3,452
26/06/22
3,690
602
0억
2.90%
3,627
26/06/19
3,685
385
0억
0.76%
3,682
26/06/18
3,855
466
0억
1.73%
3,913
26/06/17
4,090
978
0억
5.83%
4,078
26/06/16
4,100
3,498
0억
12.59%
4,019
26/06/15
4,125
3,851
0억
20.94%
4,022
26/06/12
4,075
2,873
0억
10.35%
4,016
26/06/11
3,810
0
0억
0.00%
-
26/06/10
3,690
0
0억
0.00%
-
26/06/09
3,800
1,201
0억
2.05%
3,773
26/06/08
3,470
941
0억
0.99%
3,586
26/06/05
3,800
0
0억
0.00%
-
26/06/04
3,985
653
0억
1.59%
3,992
26/06/02
4,030
994
0억
1.77%
3,984
26/06/01
4,200
3,985
0억
3.66%
4,238
26/05/29
4,475
2,602
0억
3.49%
4,518
26/05/28
4,855
1,197
0억
0.96%
4,692
26/05/27
4,465
776
0억
0.57%
4,518
26/05/26
4,780
929
0억
0.99%
4,843
26/05/22
5,030
0
0억
0.00%
-
26/05/21
4,805
462
0억
0.62%
4,957
26/05/20
4,850
450
0억
0.99%
4,923
26/05/19
5,160
330
0억
0.33%
5,200
26/05/18
5,330
1,180
0억
0.83%
5,454
26/05/15
5,770
235
0억
0.23%
5,760
26/05/14
5,920
197
0억
0.16%
5,916
26/05/13
5,510
0
0억
0.00%
-
26/05/12
5,520
0
0억
0.00%
-
26/05/11
5,810
102
0억
0.06%
5,730
26/05/08
5,690
0
0억
0.00%
-
26/05/07
5,860
0
0억
0.00%
-
26/05/06
6,150
53
0억
0.07%
6,126
26/05/04
6,150
1,817
0억
2.06%
6,241
26/04/30
6,190
828
0억
0.94%
6,340
26/04/29
6,410
0
0억
0.00%
-
26/04/28
6,630
1
0억
0.00%
6,550
26/04/27
6,640
132
0억
0.11%
6,519
26/04/24
6,560
265
0억
0.18%
6,568
26/04/23
6,610
503
0억
0.20%
6,658
26/04/22
6,750
836
0억
0.10%
6,707
26/04/21
6,110
1,059
0억
0.66%
6,019
26/04/20
5,890
827
0억
0.73%
5,940
26/04/17
5,830
1,034
0억
0.43%
5,585
26/04/16
5,460
898
0억
0.96%
5,452
26/04/15
5,430
2,923
0억
2.31%
5,324
26/04/14
5,220
709
0억
1.56%
5,243
26/04/13
5,240
87
0억
0.11%
5,190
26/04/10
5,140
1,044
0억
1.10%
5,112
26/04/09
4,950
1,168
0억
0.18%
4,930