날짜종가공매도량금액비중평균단가
25/07/11
2,260
5
0억
0.01%
2,240
25/07/10
2,240
249
0억
0.12%
2,232
25/07/09
2,260
161
0억
0.09%
2,243
25/07/08
2,285
796
0억
0.40%
2,264
25/07/07
2,275
485
0억
0.12%
2,284
25/07/04
2,220
886
0억
0.33%
2,221
25/07/03
2,185
493
0억
0.33%
2,234
25/07/02
2,185
510
0억
0.12%
2,236
25/07/01
2,190
592
0억
0.28%
2,224
25/06/30
2,220
386
0억
0.05%
2,322
25/06/27
2,410
173
0억
0.00%
2,354
25/06/26
2,320
179
0억
0.11%
2,323
25/06/25
2,370
409
0억
0.14%
2,426
25/06/24
2,465
762
0억
0.26%
2,463
25/06/23
2,430
3,051
0억
1.29%
2,410
25/06/20
2,455
1,243
0억
0.39%
2,438
25/06/19
2,525
1,383
0억
0.29%
2,526
25/06/18
2,560
2,365
0억
0.10%
2,493
25/06/17
2,375
1,001
0억
0.43%
2,393
25/06/16
2,445
4,396
0억
1.41%
2,437
25/06/13
2,360
3,169
0억
0.93%
2,371
25/06/12
2,445
1,451
0억
0.40%
2,446
25/06/11
2,520
1,977
0억
0.50%
2,528
25/06/10
2,525
2,622
0억
0.34%
2,595
25/06/09
2,700
4,191
0억
0.27%
2,787
25/06/05
2,720
8,685
0억
0.16%
2,833
25/06/04
2,755
15,972
0억
0.10%
2,666
25/06/02
2,525
7,446
0억
0.14%
2,522
25/05/30
2,400
4,280
0억
0.54%
2,441
25/05/29
2,500
6,493
0억
0.07%
2,478
25/05/28
2,370
7,592
0억
0.46%
2,423
25/05/27
2,340
9,015
0억
0.27%
2,370
25/05/26
2,210
12,360
0억
0.71%
2,333
25/05/23
2,350
20,384
0억
0.36%
2,413
25/05/22
2,360
12,948
0억
0.22%
2,330
25/05/21
2,310
16,840
0억
0.15%
2,292
25/05/20
2,130
20,123
0억
2.30%
2,212
25/05/19
2,165
6,956
0억
0.97%
2,210
25/05/16
2,330
16,564
0억
1.46%
2,412
25/05/15
2,510
1,779
0억
0.02%
2,677
25/05/14
2,610
6,470
0억
0.28%
2,796
25/05/13
2,875
9,060
0억
0.04%
2,933
25/05/12
2,870
14,619
0억
0.05%
2,642
25/05/09
2,525
11,893
0억
0.29%
1,901
25/05/08
1,945
53,302
1억
14.83%
1,896
25/05/07
1,946
18,662
0억
3.16%
1,861
25/05/02
1,839
17,009
0억
4.11%
1,803
25/04/30
1,914
13,263
0억
1.13%
1,969
25/04/29
1,981
13,248
0억
0.66%
1,941
25/04/28
1,878
5,364
0억
1.14%
1,999
25/04/25
2,060
30
0억
0.01%
1,996
25/04/24
1,981
1,862
0억
0.82%
1,970
25/04/23
2,005
286
0억
0.03%
1,988
25/04/22
2,050
4,400
0억
0.46%
2,256
25/04/21
2,360
6,644
0억
0.59%
2,388
25/04/18
2,345
8,548
0억
0.61%
2,259
25/04/17
2,305
8,989
0억
0.53%
2,379
25/04/16
2,420
10,643
0억
0.51%
2,555
25/04/15
2,630
0
0억
0.00%
-
25/04/14
2,960
0
0억
0.00%
-
← 이전
6페이지