날짜종가공매도량금액비중평균단가
25/10/13
2,060
157
0억
0.22%
2,033
25/10/10
2,060
1,233
0억
1.62%
2,075
25/10/02
2,055
1,773
0억
2.75%
2,072
25/10/01
2,060
2,010
0억
4.31%
2,062
25/09/30
2,070
2,075
0억
2.61%
2,083
25/09/29
2,110
1,333
0억
1.15%
2,166
25/09/26
2,125
3,108
0억
1.38%
2,149
25/09/25
2,255
439
0억
0.53%
2,227
25/09/24
2,250
598
0억
0.45%
2,259
25/09/23
2,270
1,011
0억
0.16%
2,356
25/09/22
2,255
197
0억
0.11%
2,257
25/09/19
2,310
283
0억
0.15%
2,343
25/09/18
2,400
352
0억
0.03%
2,329
25/09/17
2,305
498
0억
0.05%
2,266
25/09/16
2,225
1,384
0억
2.20%
2,239
25/09/15
2,250
351
0억
0.32%
2,257
25/09/12
2,280
791
0억
0.38%
2,291
25/09/11
2,235
4,985
0억
2.01%
2,306
25/09/10
2,255
876
0억
0.93%
2,242
25/09/09
2,220
2,320
0억
2.10%
2,222
25/09/08
2,225
89
0억
0.05%
2,197
25/09/05
2,165
680
0억
0.69%
2,179
25/09/04
2,160
1,015
0억
1.80%
2,193
25/09/03
2,145
3,645
0억
5.41%
2,157
25/09/02
2,190
344
0억
0.13%
2,175
25/09/01
2,090
111
0억
0.12%
2,127
25/08/29
2,175
398
0억
0.79%
2,168
25/08/28
2,165
1,168
0억
1.71%
2,165
25/08/27
2,170
625
0억
1.08%
2,182
25/08/26
2,180
996
0억
1.34%
2,202
25/08/25
2,220
969
0억
0.99%
2,257
25/08/22
2,200
3,149
0억
4.14%
2,221
25/08/21
2,240
664
0억
0.69%
2,246
25/08/20
2,200
1,130
0억
0.39%
2,187
25/08/19
2,265
695
0억
0.62%
2,290
25/08/18
2,275
236
0억
0.17%
2,304
25/08/14
2,310
1,786
0억
0.79%
2,364
25/08/13
2,350
961
0억
0.38%
2,385
25/08/12
2,370
3,372
0억
0.55%
2,413
25/08/11
2,430
80
0억
0.01%
2,344
25/08/08
2,270
3,424
0억
1.61%
2,272
25/08/07
2,290
5,126
0억
1.11%
2,312
25/08/06
2,345
1,271
0억
0.17%
2,385
25/08/05
2,440
753
0억
0.02%
2,455
25/08/04
2,415
213
0억
0.00%
2,102
25/08/01
2,060
10,149
0억
10.42%
2,080
25/07/31
2,145
627
0억
1.22%
2,125
25/07/30
2,105
2,460
0억
3.84%
2,135
25/07/29
2,120
5,287
0억
6.62%
2,107
25/07/28
2,110
760
0억
1.84%
2,103
25/07/25
2,095
1,254
0억
0.82%
2,095
25/07/24
2,075
141
0억
0.24%
2,088
25/07/23
2,090
1,860
0억
2.02%
2,095
25/07/22
2,165
2,821
0억
2.25%
2,149
25/07/21
2,170
1,268
0억
2.09%
2,165
25/07/18
2,190
311
0억
0.27%
2,195
25/07/17
2,230
484
0억
0.32%
2,251
25/07/16
2,230
5,234
0억
5.90%
2,229
25/07/15
2,235
43
0억
0.06%
2,205
25/07/14
2,245
155
0억
0.18%
2,220