날짜종가공매도량금액비중평균단가
26/01/08
1,571
593
0억
2.35%
1,583
26/01/07
1,603
488
0억
2.46%
1,628
26/01/06
1,616
0
0억
0.00%
-
26/01/05
1,606
115
0억
0.49%
1,604
26/01/02
1,600
0
0억
0.00%
-
25/12/30
1,576
234
0억
1.74%
1,573
25/12/29
1,573
0
0억
0.00%
-
25/12/26
1,566
0
0억
0.00%
-
25/12/24
1,573
0
0억
0.00%
-
25/12/23
1,569
403
0억
1.97%
1,570
25/12/22
1,600
0
0억
0.00%
-
25/12/19
1,585
1
0억
0.00%
1,595
25/12/18
1,572
537
0억
2.30%
1,559
25/12/17
1,564
32
0억
0.23%
1,551
25/12/16
1,552
865
0억
4.25%
1,572
25/12/15
1,580
20
0억
0.12%
1,602
25/12/12
1,600
0
0억
0.00%
-
25/12/11
1,604
160
0억
0.59%
1,622
25/12/10
1,623
1,048
0억
3.86%
1,603
25/12/09
1,596
450
0억
5.78%
1,594
25/12/08
1,600
384
0억
1.79%
1,593
25/12/05
1,596
196
0억
0.59%
1,597
25/12/04
1,613
947
0억
2.10%
1,586
25/12/03
1,563
0
0억
0.00%
-
25/12/02
1,566
0
0억
0.00%
-
25/12/01
1,590
251
0억
0.92%
1,618
25/11/28
1,587
195
0억
1.37%
1,597
25/11/27
1,575
316
0억
1.66%
1,578
25/11/26
1,570
375
0억
2.83%
1,566
25/11/25
1,537
159
0억
0.48%
1,563
25/11/24
1,562
446
0억
1.16%
1,585
25/11/21
1,585
1
0억
0.00%
1,611
25/11/20
1,643
242
0억
0.83%
1,654
25/11/19
1,640
137
0억
0.18%
1,631
25/11/18
1,654
62
0억
0.17%
1,661
25/11/17
1,712
1,345
0억
2.18%
1,755
25/11/14
1,787
730
0억
1.82%
1,797
25/11/13
1,808
390
0억
1.45%
1,809
25/11/12
1,826
49
0억
0.37%
1,829
25/11/11
1,830
597
0억
1.78%
1,846
25/11/10
1,853
491
0억
4.47%
1,837
25/11/07
1,807
754
0억
1.22%
1,822
25/11/06
1,868
178
0억
0.45%
1,866
25/11/05
1,895
3,288
0억
2.85%
1,854
25/11/04
1,930
115
0억
0.30%
1,936
25/11/03
1,950
1,814
0억
2.25%
1,962
25/10/31
1,960
311
0억
0.20%
1,987
25/10/30
1,930
447
0억
0.68%
1,943
25/10/29
1,970
925
0억
1.20%
1,962
25/10/28
1,974
2,133
0억
3.43%
1,962
25/10/27
1,940
455
0억
1.01%
1,921
25/10/24
1,881
1,072
0억
2.77%
1,873
25/10/23
1,878
3,215
0억
2.94%
1,888
25/10/22
1,941
1,980
0억
1.71%
1,922
25/10/21
1,971
920
0억
1.24%
1,977
25/10/20
1,995
1,731
0억
2.93%
1,978
25/10/17
2,000
2,924
0억
3.60%
2,002
25/10/16
2,020
7,040
0억
11.05%
2,025
25/10/15
2,055
789
0억
1.67%
2,034
25/10/14
2,010
2,101
0억
1.90%
2,008