날짜종가공매도량금액비중평균단가
25/07/10
3,320
1
0억
0.00%
3,420
25/07/09
3,385
0
0억
0.00%
-
25/07/08
3,370
0
0억
0.00%
-
25/07/07
3,415
0
0억
0.00%
-
25/07/04
3,440
0
0억
0.00%
-
25/07/03
3,405
0
0억
0.00%
-
25/07/02
3,370
1,389
0억
20.47%
3,370
25/07/01
3,385
23
0억
0.32%
3,385
25/06/30
3,350
222
0억
1.55%
3,354
25/06/27
3,395
0
0억
0.00%
-
25/06/26
3,455
28
0억
0.24%
3,433
25/06/25
3,430
0
0억
0.00%
-
25/06/24
3,465
0
0억
0.00%
-
25/06/23
3,350
687
0억
7.40%
3,339
25/06/20
3,400
0
0억
0.00%
-
25/06/19
3,385
0
0억
0.00%
-
25/06/18
3,380
8,482
0억
117.94%
3,380
25/06/17
3,400
0
0억
0.00%
-
25/06/16
3,430
0
0억
0.00%
-
25/06/13
3,410
189
0억
1.20%
3,376
25/06/12
3,410
0
0억
0.00%
-
25/06/11
3,465
0
0억
0.00%
-
25/06/10
3,480
0
0억
0.00%
-
25/06/09
3,465
0
0억
0.00%
-
25/06/05
3,405
0
0억
0.00%
-
25/06/04
3,385
0
0억
0.00%
-
25/06/02
3,330
0
0억
0.00%
-
25/05/30
3,355
0
0억
0.00%
-
25/05/29
3,350
774
0억
8.13%
3,364
25/05/28
3,385
0
0억
0.00%
-
25/05/27
3,355
0
0억
0.00%
-
25/05/26
3,330
0
0억
0.00%
-
25/05/23
3,365
0
0억
0.00%
-
25/05/22
3,405
0
0억
0.00%
-
25/05/21
3,455
0
0억
0.00%
-
25/05/20
3,400
1,280
0억
15.42%
3,402
25/05/19
3,410
0
0억
0.00%
-
25/05/16
3,450
563
0억
4.86%
3,466
25/05/15
3,500
0
0억
0.00%
-
25/05/14
3,540
192
0억
1.60%
3,563
25/05/13
3,600
769
0억
8.67%
3,570
25/05/12
3,580
304
0억
1.75%
3,576
25/05/09
3,595
220
0억
3.57%
3,601
25/05/08
3,630
428
0억
6.21%
3,570
25/05/07
3,535
0
0억
0.00%
-
25/05/02
3,595
66
0억
0.45%
3,575
25/04/30
3,680
0
0억
0.00%
-
25/04/29
3,665
11
0억
0.36%
3,675
25/04/28
3,655
0
0억
0.00%
-
25/04/25
3,665
0
0억
0.00%
-
25/04/24
3,655
0
0억
0.00%
-
25/04/23
3,680
90
0억
0.62%
3,615
25/04/22
3,660
146
0억
1.66%
3,602
25/04/21
3,660
4
0억
0.06%
3,655
25/04/18
3,660
0
0억
0.00%
-
25/04/17
3,660
0
0억
0.00%
-
25/04/16
3,660
0
0억
0.00%
-
25/04/15
3,665
0
0억
0.00%
-
25/04/14
3,750
176
0억
0.04%
4,094
← 이전
6페이지