날짜종가공매도량금액비중평균단가
26/04/06
3,100
537
0억
5.29%
3,070
26/04/03
3,000
382
0억
1.57%
3,030
26/04/02
3,040
2,043
0억
7.25%
2,987
26/04/01
3,045
712
0억
3.50%
3,040
26/03/31
3,065
6
0억
0.03%
3,042
26/03/30
2,965
4
0억
0.01%
3,068
26/03/27
3,095
538
0억
3.14%
3,014
26/03/26
3,005
100
0억
0.81%
3,017
26/03/25
3,050
285
0억
1.51%
3,048
26/03/24
2,960
221
0억
0.86%
3,033
26/03/23
3,010
770
0억
4.28%
3,043
26/03/20
3,090
977
0억
3.48%
3,135
26/03/19
3,100
3,746
0억
3.19%
3,124
26/03/18
2,980
2,734
0억
2.99%
3,010
26/03/17
2,995
1,121
0억
3.21%
2,907
26/03/16
2,790
614
0억
2.46%
2,821
26/03/13
2,930
10,525
0억
59.15%
2,926
26/03/12
2,900
1,174
0억
7.96%
2,874
26/03/11
2,880
1,415
0억
3.72%
2,889
26/03/10
2,810
41
0억
0.13%
2,769
26/03/09
2,735
5,067
0억
10.11%
2,727
26/03/06
2,845
1,393
0억
4.17%
2,802
26/03/05
2,755
37
0억
0.11%
2,760
26/03/04
2,635
5,338
0억
5.97%
2,756
26/03/03
2,915
384
0억
1.27%
2,928
26/02/27
2,955
3,184
0억
7.94%
2,965
26/02/26
3,060
3,796
0억
4.92%
3,029
26/02/25
3,135
688
0억
3.09%
3,131
26/02/24
3,135
0
0억
0.00%
-
26/02/23
3,150
87
0억
0.25%
3,124
26/02/20
3,115
1,191
0억
4.43%
3,111
26/02/19
3,135
2,372
0억
10.61%
3,115
26/02/13
3,140
560
0억
3.43%
3,129
26/02/12
3,160
1
0억
0.00%
3,155
26/02/11
3,140
158
0억
0.75%
3,120
26/02/10
3,130
0
0억
0.00%
-
26/02/09
3,165
288
0억
2.37%
3,175
26/02/06
3,150
541
0억
2.51%
3,119
26/02/05
3,190
236
0억
1.33%
3,213
26/02/04
3,230
49
0억
0.29%
3,210
26/02/03
3,240
304
0억
1.27%
3,156
26/02/02
3,125
3,922
0억
12.09%
3,178
26/01/30
3,235
473
0억
2.85%
3,250
26/01/29
3,270
347
0억
1.20%
3,225
26/01/28
3,280
190
0억
0.64%
3,258
26/01/27
3,285
672
0억
3.43%
3,254
26/01/26
3,290
1,458
0억
3.17%
3,260
26/01/23
3,200
704
0억
4.08%
3,189
26/01/22
3,170
761
0억
2.58%
3,161
26/01/21
3,110
1,099
0억
1.59%
3,134
26/01/20
3,220
218
0억
1.03%
3,228
26/01/19
3,230
241
0억
0.45%
3,301
26/01/16
3,310
2,658
0억
12.44%
3,330
26/01/15
3,375
2,217
0억
12.31%
3,388
26/01/14
3,475
1,841
0억
8.93%
3,429
26/01/13
3,455
582
0억
1.51%
3,507
26/01/12
3,580
400
0억
1.27%
3,580
26/01/09
3,545
293
0억
0.89%
3,551
26/01/08
3,520
1,347
0억
7.29%
3,497
26/01/07
3,500
35
0억
0.15%
3,451