날짜종가공매도량금액비중평균단가
25/07/11
3,520
0
0억
0.00%
-
25/07/10
3,445
0
0억
0.00%
-
25/07/09
3,360
0
0억
0.00%
-
25/07/08
3,350
0
0억
0.00%
-
25/07/07
3,325
0
0억
0.00%
-
25/07/04
3,335
0
0억
0.00%
-
25/07/03
3,340
0
0억
0.00%
-
25/07/02
3,335
0
0억
0.00%
-
25/07/01
3,350
1
0억
0.03%
3,355
25/06/30
3,320
0
0억
0.00%
-
25/06/27
3,350
0
0억
0.00%
-
25/06/26
3,345
0
0억
0.00%
-
25/06/25
3,335
0
0억
0.00%
-
25/06/24
3,335
0
0억
0.00%
-
25/06/23
3,310
11
0억
0.10%
3,307
25/06/20
3,330
13
0억
0.15%
3,330
25/06/19
3,330
5
0억
0.07%
3,300
25/06/18
3,330
0
0억
0.00%
-
25/06/17
3,330
0
0억
0.00%
-
25/06/16
3,310
0
0억
0.00%
-
25/06/13
3,290
0
0억
0.00%
-
25/06/12
3,320
0
0억
0.00%
-
25/06/11
3,340
0
0억
0.00%
-
25/06/10
3,370
13
0억
0.14%
3,360
25/06/09
3,400
0
0억
0.00%
-
25/06/05
3,350
29
0억
0.37%
3,385
25/06/04
3,365
0
0억
0.00%
-
25/06/02
3,340
0
0억
0.00%
-
25/05/30
3,350
0
0억
0.00%
-
25/05/29
3,370
0
0억
0.00%
-
25/05/28
3,380
0
0억
0.00%
-
25/05/27
3,455
0
0억
0.00%
-
25/05/26
3,565
0
0억
0.00%
-
25/05/23
3,615
0
0억
0.00%
-
25/05/22
3,545
0
0억
0.00%
-
25/05/21
3,455
0
0억
0.00%
-
25/05/20
3,390
0
0억
0.00%
-
25/05/19
3,375
0
0억
0.00%
-
25/05/16
3,260
0
0억
0.00%
-
25/05/15
3,190
0
0억
0.00%
-
25/05/14
3,285
0
0억
0.00%
-
25/05/13
3,200
0
0억
0.00%
-
25/05/12
3,200
0
0억
0.00%
-
25/05/09
3,230
0
0억
0.00%
-
25/05/08
3,215
0
0억
0.00%
-
25/05/07
3,200
0
0억
0.00%
-
25/05/02
3,265
0
0억
0.00%
-
25/04/30
3,260
0
0억
0.00%
-
25/04/29
3,225
0
0억
0.00%
-
25/04/28
3,290
1
0억
0.01%
3,375
25/04/25
3,445
89
0억
0.23%
3,329
25/04/24
3,345
0
0억
0.00%
-
25/04/23
3,290
0
0억
0.00%
-
25/04/22
3,175
0
0억
0.00%
-
25/04/21
3,170
0
0억
0.00%
-
25/04/18
3,175
9
0억
0.41%
3,175
25/04/17
3,175
0
0억
0.00%
-
25/04/16
3,090
0
0억
0.00%
-
25/04/15
3,135
0
0억
0.00%
-
25/04/14
3,135
10
0억
0.27%
3,130