날짜종가공매도량금액비중평균단가
25/10/13
4,050
0
0억
0.00%
-
25/10/10
4,185
196
0억
0.45%
4,205
25/10/02
4,310
5
0억
0.11%
4,240
25/10/01
4,265
156
0억
0.72%
4,327
25/09/30
4,335
77
0억
0.39%
4,322
25/09/29
4,320
0
0억
0.00%
-
25/09/26
4,315
0
0억
0.00%
-
25/09/25
4,220
0
0억
0.00%
-
25/09/24
4,000
0
0억
0.00%
-
25/09/23
4,060
0
0억
0.00%
-
25/09/22
4,065
0
0억
0.00%
-
25/09/19
4,050
0
0억
0.00%
-
25/09/18
3,990
0
0억
0.00%
-
25/09/17
3,915
0
0억
0.00%
-
25/09/16
3,865
0
0억
0.00%
-
25/09/15
3,840
0
0억
0.00%
-
25/09/12
3,840
1
0억
0.01%
3,860
25/09/11
3,895
319
0억
2.87%
3,838
25/09/10
3,825
0
0억
0.00%
-
25/09/09
3,850
0
0억
0.00%
-
25/09/08
3,795
0
0억
0.00%
-
25/09/05
3,885
0
0억
0.00%
-
25/09/04
4,005
0
0억
0.00%
-
25/09/03
4,060
0
0억
0.00%
-
25/09/02
4,150
0
0억
0.00%
-
25/09/01
4,085
0
0억
0.00%
-
25/08/29
3,860
0
0억
0.00%
-
25/08/28
3,915
0
0억
0.00%
-
25/08/27
3,925
0
0억
0.00%
-
25/08/26
3,915
0
0억
0.00%
-
25/08/25
3,900
0
0억
0.00%
-
25/08/22
4,020
0
0억
0.00%
-
25/08/21
3,990
0
0억
0.00%
-
25/08/20
4,030
0
0억
0.00%
-
25/08/19
4,020
0
0억
0.00%
-
25/08/18
4,020
0
0억
0.00%
-
25/08/14
3,660
0
0억
0.00%
-
25/08/13
3,535
0
0억
0.00%
-
25/08/12
3,565
0
0억
0.00%
-
25/08/11
3,580
4
0억
0.24%
3,580
25/08/08
3,580
0
0억
0.00%
-
25/08/07
3,560
0
0억
0.00%
-
25/08/06
3,625
1
0억
0.05%
3,625
25/08/05
3,635
0
0억
0.00%
-
25/08/04
3,645
0
0억
0.00%
-
25/08/01
3,490
0
0억
0.00%
-
25/07/31
3,495
0
0억
0.00%
-
25/07/30
3,460
0
0억
0.00%
-
25/07/29
3,470
0
0억
0.00%
-
25/07/28
3,465
0
0억
0.00%
-
25/07/25
3,530
0
0억
0.00%
-
25/07/24
3,540
0
0억
0.00%
-
25/07/23
3,510
0
0억
0.00%
-
25/07/22
3,570
0
0억
0.00%
-
25/07/21
3,620
0
0억
0.00%
-
25/07/18
3,620
0
0억
0.00%
-
25/07/17
3,560
0
0억
0.00%
-
25/07/16
3,490
0
0억
0.00%
-
25/07/15
3,525
0
0억
0.00%
-
25/07/14
3,555
0
0억
0.00%
-