날짜종가공매도량금액비중평균단가
26/01/08
3,070
151
0억
1.00%
3,038
26/01/07
3,095
28
0억
0.34%
3,085
26/01/06
3,120
92
0억
1.91%
3,117
26/01/05
3,170
1
0억
0.01%
3,040
26/01/02
3,110
75
0억
0.67%
3,055
25/12/30
3,065
1
0억
0.03%
3,050
25/12/29
3,100
2
0억
0.01%
3,032
25/12/26
3,020
2
0억
0.01%
3,130
25/12/24
3,150
25
0억
0.12%
3,170
25/12/23
3,180
1
0억
0.02%
3,165
25/12/22
3,180
25
0억
0.30%
3,182
25/12/19
3,180
0
0억
0.00%
-
25/12/18
3,180
0
0억
0.00%
-
25/12/17
3,170
0
0억
0.00%
-
25/12/16
3,130
0
0억
0.00%
-
25/12/15
3,125
7
0억
0.09%
3,174
25/12/12
3,170
15
0억
0.28%
3,155
25/12/11
3,145
0
0억
0.00%
-
25/12/10
3,175
0
0억
0.00%
-
25/12/09
3,190
0
0억
0.00%
-
25/12/08
3,185
0
0억
0.00%
-
25/12/05
3,190
0
0억
0.00%
-
25/12/04
3,185
3
0억
0.02%
3,172
25/12/03
3,195
0
0억
0.00%
-
25/12/02
3,215
0
0억
0.00%
-
25/12/01
3,220
0
0억
0.00%
-
25/11/28
3,245
0
0억
0.00%
-
25/11/27
3,310
1
0억
0.01%
3,165
25/11/26
3,150
0
0억
0.00%
-
25/11/25
3,155
0
0억
0.00%
-
25/11/24
3,155
2
0억
0.03%
3,150
25/11/21
3,205
1
0억
0.01%
3,340
25/11/20
3,380
0
0억
0.00%
-
25/11/19
3,350
0
0억
0.00%
-
25/11/18
3,350
1
0억
0.00%
3,315
25/11/17
3,350
14
0억
0.03%
3,412
25/11/14
3,650
0
0억
0.00%
-
25/11/13
3,650
0
0억
0.00%
-
25/11/12
3,645
0
0억
0.00%
-
25/11/11
3,615
0
0억
0.00%
-
25/11/10
3,710
0
0억
0.00%
-
25/11/07
3,735
25,009
1억
147.52%
3,735
25/11/06
3,625
23
0억
0.06%
3,570
25/11/05
3,520
0
0억
0.00%
-
25/11/04
3,690
0
0억
0.00%
-
25/11/03
3,715
0
0억
0.00%
-
25/10/31
3,635
1
0억
0.01%
3,735
25/10/30
3,730
0
0억
0.00%
-
25/10/29
3,800
42
0억
0.42%
3,876
25/10/28
3,890
0
0억
0.00%
-
25/10/27
3,760
18
0억
0.16%
3,749
25/10/24
3,660
41
0억
0.42%
3,747
25/10/23
3,690
2
0억
0.03%
3,755
25/10/22
3,650
3
0억
0.02%
3,643
25/10/21
3,650
3
0억
0.01%
3,645
25/10/20
3,650
13
0억
0.06%
3,770
25/10/17
3,675
15
0억
0.05%
3,869
25/10/16
4,005
24
0억
0.24%
4,001
25/10/15
4,000
1
0억
0.01%
4,120
25/10/14
3,975
27
0억
0.13%
4,023