날짜종가공매도량금액비중평균단가
26/04/08
2,825
1
0억
0.01%
2,825
26/04/07
2,815
10
0억
0.07%
2,815
26/04/06
2,810
1
0억
0.00%
2,825
26/04/03
2,810
9
0억
0.05%
2,841
26/04/02
2,865
1
0억
0.00%
2,875
26/04/01
2,895
35
0억
0.34%
2,858
26/03/31
2,880
1
0억
0.01%
2,885
26/03/30
2,930
1
0억
0.00%
2,890
26/03/27
2,900
2
0억
0.01%
2,902
26/03/26
2,930
17
0억
0.15%
2,960
26/03/25
2,990
21
0억
0.43%
2,970
26/03/24
2,960
11
0억
0.07%
2,949
26/03/23
2,940
0
0억
0.00%
-
26/03/20
3,025
4
0억
0.03%
3,026
26/03/19
2,985
66
0억
0.15%
2,957
26/03/18
2,935
0
0억
0.00%
-
26/03/17
2,925
21
0억
0.18%
2,913
26/03/16
2,895
88
0억
0.62%
2,865
26/03/13
2,905
13,758
0억
58.21%
2,905
26/03/12
2,860
0
0억
0.00%
-
26/03/11
2,850
16
0억
0.09%
2,830
26/03/10
2,820
169
0억
2.99%
2,776
26/03/09
2,760
1,731
0억
4.99%
2,760
26/03/06
2,845
290
0억
1.18%
2,738
26/03/05
2,875
1,248
0억
2.68%
2,771
26/03/04
2,815
1,047
0억
2.84%
2,729
26/03/03
2,870
24
0억
0.15%
2,885
26/02/27
2,990
31
0억
0.04%
2,921
26/02/26
2,890
0
0억
0.00%
-
26/02/25
2,860
0
0억
0.00%
-
26/02/24
2,875
0
0억
0.00%
-
26/02/23
2,815
205
0억
0.81%
2,783
26/02/20
2,815
3
0억
0.01%
2,797
26/02/19
2,830
317
0억
0.50%
2,843
26/02/13
2,895
0
0억
0.00%
-
26/02/12
2,910
0
0억
0.00%
-
26/02/11
2,900
0
0억
0.00%
-
26/02/10
2,945
120
0억
1.69%
2,955
26/02/09
2,950
385
0억
2.29%
2,937
26/02/06
2,985
99
0억
1.86%
2,944
26/02/05
3,000
0
0억
0.00%
-
26/02/04
2,940
0
0억
0.00%
-
26/02/03
2,945
265
0억
1.89%
2,938
26/02/02
2,965
76
0억
0.71%
2,938
26/01/30
3,010
0
0억
0.00%
-
26/01/29
2,975
4
0억
0.02%
3,019
26/01/28
2,995
0
0억
0.00%
-
26/01/27
2,985
1
0억
0.01%
3,025
26/01/26
2,990
9
0억
0.02%
3,017
26/01/23
3,020
12
0억
0.03%
3,038
26/01/22
3,070
2
0억
0.01%
3,072
26/01/21
3,145
21
0억
0.46%
3,158
26/01/20
3,165
15
0억
0.17%
3,137
26/01/19
3,180
18
0억
0.57%
3,158
26/01/16
3,180
63
0억
1.44%
3,181
26/01/15
3,190
189
0억
6.35%
3,187
26/01/14
3,230
46
0억
1.55%
3,238
26/01/13
3,225
34
0억
0.45%
3,205
26/01/12
3,205
56
0억
0.36%
3,090
26/01/09
3,145
55
0억
0.46%
3,015