날짜종가공매도량금액비중평균단가
26/07/03
2,420
24
0억
0.63%
2,380
26/07/02
2,435
0
0억
0.00%
-
26/07/01
2,430
4
0억
0.12%
2,449
26/06/30
2,340
52
0억
0.44%
2,449
26/06/29
2,550
173
0억
6.53%
2,504
26/06/26
2,500
181
0억
1.85%
2,391
26/06/25
2,470
278
0억
17.99%
2,529
26/06/24
2,525
424
0억
1.78%
2,412
26/06/23
2,475
465
0억
4.07%
2,492
26/06/22
2,500
491
0억
14.87%
2,489
26/06/19
2,530
172
0억
0.45%
2,401
26/06/18
2,510
132
0억
1.02%
2,492
26/06/17
2,495
122
0억
0.70%
2,439
26/06/16
2,510
112
0억
0.73%
2,429
26/06/15
2,420
13
0억
0.74%
2,439
26/06/12
2,395
63
0억
0.95%
2,376
26/06/11
2,390
1
0억
0.01%
2,300
26/06/10
2,260
3
0억
0.03%
2,207
26/06/09
2,215
0
0억
0.00%
-
26/06/08
2,215
0
0억
0.00%
-
26/06/05
2,495
431
0억
1.55%
2,518
26/06/04
2,590
108
0억
1.21%
2,584
26/06/02
2,695
0
0억
0.00%
-
26/06/01
2,695
0
0억
0.00%
-
26/05/29
2,740
40
0억
0.15%
2,746
26/05/28
2,725
0
0억
0.00%
-
26/05/27
2,805
192
0억
1.35%
2,765
26/05/26
2,790
0
0억
0.00%
-
26/05/22
2,795
0
0억
0.00%
-
26/05/21
2,935
0
0억
0.00%
-
26/05/20
2,760
41
0억
0.33%
2,740
26/05/19
2,800
0
0억
0.00%
-
26/05/18
2,760
0
0억
0.00%
-
26/05/15
3,095
79
0억
0.34%
3,081
26/05/14
3,130
0
0억
0.00%
-
26/05/13
3,265
0
0억
0.00%
-
26/05/12
2,965
0
0억
0.00%
-
26/05/11
2,960
0
0억
0.00%
-
26/05/08
2,855
0
0억
0.00%
-
26/05/07
2,800
0
0억
0.00%
-
26/05/06
2,800
0
0억
0.00%
-
26/05/04
2,835
0
0억
0.00%
-
26/04/30
2,840
0
0억
0.00%
-
26/04/29
2,870
0
0억
0.00%
-
26/04/28
2,830
0
0억
0.00%
-
26/04/27
2,870
0
0억
0.00%
-
26/04/24
2,870
0
0억
0.00%
-
26/04/23
2,885
1
0억
0.01%
2,925
26/04/22
2,935
2
0억
0.03%
2,935
26/04/21
2,935
64
0억
1.11%
2,927
26/04/20
2,915
11
0억
0.10%
2,885
26/04/17
2,935
2
0억
0.01%
2,950
26/04/16
2,970
30
0억
0.13%
2,964
26/04/15
2,850
36
0억
0.06%
2,848
26/04/14
2,815
19
0억
0.06%
2,799
26/04/13
2,820
10
0억
0.02%
2,805
26/04/10
2,895
9
0억
0.03%
2,835
26/04/09
2,830
12
0억
0.16%
2,820
26/04/08
2,825
1
0억
0.01%
2,825
26/04/07
2,815
10
0억
0.07%
2,815