날짜종가공매도량금액비중평균단가
26/10/06
2,800
3
0억
0.05%
2,713
26/10/02
2,775
0
0억
0.00%
-
26/10/01
2,655
9
0억
0.27%
2,718
26/09/30
2,690
23
0억
1.42%
2,640
26/09/29
2,795
5
0억
1.30%
2,651
26/09/28
2,810
16
0억
1.33%
2,658
26/09/23
2,875
21
0억
1.67%
2,705
26/09/22
2,710
19
0억
0.24%
2,606
26/09/21
2,635
2
0억
0.04%
2,655
26/09/18
2,685
11
0억
0.28%
2,723
26/09/17
2,925
0
0억
0.00%
-
26/09/16
2,670
2
0억
0.58%
2,615
26/09/15
2,665
2
0억
0.09%
2,695
26/09/14
2,650
8
0억
0.30%
2,669
26/09/11
2,735
0
0억
0.00%
-
26/09/10
2,745
0
0억
0.00%
-
26/09/09
2,655
0
0억
0.00%
-
26/09/08
2,580
0
0억
0.00%
-
26/09/07
2,675
1
0억
0.01%
2,710
26/09/04
2,745
0
0억
0.00%
-
26/09/03
2,765
0
0억
0.00%
-
26/09/02
2,780
0
0억
0.00%
-
26/09/01
2,790
3
0억
0.05%
2,768
26/08/31
2,790
0
0억
0.00%
-
26/08/28
2,790
0
0억
0.00%
-
26/08/27
2,780
0
0억
0.00%
-
26/08/26
2,770
4
0억
0.03%
2,759
26/08/25
2,715
6
0억
0.07%
2,750
26/08/24
2,770
0
0억
0.00%
-
26/08/21
2,730
16
0억
0.10%
2,722
26/08/20
2,705
16
0억
0.13%
2,672
26/08/19
2,655
8
0억
0.04%
2,707
26/08/18
2,580
0
0억
0.00%
-
26/08/14
2,635
5
0억
0.04%
2,675
26/08/13
2,725
16
0억
0.14%
2,687
26/08/12
2,700
1
0억
0.01%
2,625
26/08/11
2,580
1
0억
0.03%
2,560
26/08/10
2,580
0
0억
0.00%
-
26/08/07
2,595
1
0억
0.02%
2,565
26/08/06
2,575
1
0억
0.01%
2,615
26/08/05
2,605
0
0억
0.00%
-
26/08/04
2,570
3
0억
0.01%
2,603
26/08/03
2,525
1
0억
0.01%
2,660
26/07/31
2,450
553
0억
3.79%
2,439
26/07/30
2,450
185
0억
1.70%
2,358
26/07/29
2,435
14
0억
0.15%
2,426
26/07/28
2,450
3
0억
0.03%
2,437
26/07/27
2,445
2
0억
0.07%
2,405
26/07/24
2,345
0
0억
0.00%
-
26/07/23
2,500
1
0억
0.04%
2,490
26/07/22
2,485
24
0억
0.29%
2,485
26/07/21
2,440
137
0억
2.39%
2,360
26/07/20
2,445
0
0억
0.00%
-
26/07/16
2,420
7
0억
0.11%
2,382
26/07/15
2,495
0
0억
0.00%
-
26/07/14
2,435
56
0억
0.14%
2,429
26/07/13
2,625
17
0억
0.31%
2,545
26/07/10
2,630
25
0억
0.08%
2,697
26/07/09
2,550
7
0억
0.02%
2,545
26/07/08
2,310
0
0억
0.00%
-
1페이지
다음 →