날짜종가공매도량금액비중평균단가
26/07/07
3,275
105
0억
0.71%
3,229
26/07/06
3,270
6
0억
0.15%
3,360
26/07/03
3,335
173
0억
1.35%
3,331
26/07/02
3,330
26
0억
0.37%
3,437
26/07/01
3,565
161
0억
2.00%
3,470
26/06/30
3,400
30
0억
0.63%
3,390
26/06/29
3,400
39
0억
0.08%
3,389
26/06/26
3,060
495
0억
3.30%
3,017
26/06/25
3,075
48
0억
0.45%
3,160
26/06/24
3,025
975
0억
7.77%
2,990
26/06/23
2,980
2,109
0억
10.64%
3,035
26/06/22
3,170
4,863
0억
8.80%
3,188
26/06/19
3,370
2,608
0억
10.02%
3,265
26/06/18
3,375
846
0억
5.30%
3,276
26/06/17
3,320
9
0억
0.05%
3,218
26/06/16
3,220
76
0억
0.71%
3,217
26/06/15
3,320
1,432
0억
6.52%
3,305
26/06/12
3,190
610
0억
3.89%
3,242
26/06/11
3,315
317
0억
5.53%
3,240
26/06/10
3,170
704
0억
6.33%
3,166
26/06/09
3,220
1,227
0억
3.11%
3,223
26/06/08
3,205
1,952
0억
6.31%
3,294
26/06/05
3,400
615
0억
3.30%
3,457
26/06/04
3,510
1,103
0억
12.76%
3,553
26/06/02
3,470
299
0억
0.67%
3,463
26/06/01
3,470
4,482
0억
6.81%
3,580
26/05/29
3,700
0
0억
0.00%
-
26/05/28
3,725
7,447
0억
13.32%
3,764
26/05/27
4,020
2,552
0억
9.67%
3,803
26/05/26
3,960
5,717
0억
9.62%
3,915
26/05/22
3,925
364
0억
0.52%
3,948
26/05/21
3,870
44
0억
0.15%
3,837
26/05/20
3,710
0
0억
0.00%
-
26/05/19
3,860
0
0억
0.00%
-
26/05/18
4,040
0
0억
0.00%
-
26/05/15
4,185
44
0억
0.13%
4,192
26/05/14
4,225
0
0억
0.00%
-
26/05/13
4,170
183
0억
0.58%
4,170
26/05/12
4,160
0
0억
0.00%
-
26/05/11
4,155
148
0억
0.56%
4,156
26/05/08
4,180
0
0억
0.00%
-
26/05/07
4,285
0
0억
0.00%
-
26/05/06
4,250
554
0억
1.72%
4,287
26/05/04
4,385
232
0억
0.65%
4,355
26/04/30
4,315
1,037
0억
2.70%
4,296
26/04/29
4,315
852
0억
4.55%
4,300
26/04/28
4,405
0
0억
0.00%
-
26/04/27
4,425
1,044
0억
5.29%
4,354
26/04/24
4,335
0
0억
0.00%
-
26/04/23
4,275
0
0억
0.00%
-
26/04/22
4,220
2,324
0억
6.79%
4,312
26/04/21
4,440
372
0억
0.83%
4,395
26/04/20
4,490
369
0억
1.15%
4,415
26/04/17
4,500
783
0억
0.79%
4,461
26/04/16
4,375
1,498
0억
3.38%
4,361
26/04/15
4,495
1,365
0억
3.39%
4,295
26/04/14
4,180
134
0억
0.38%
4,168
26/04/13
4,110
108
0억
0.44%
4,111
26/04/10
4,095
122
0억
0.49%
4,071
26/04/09
4,100
149
0억
0.64%
4,052