날짜종가공매도량금액비중평균단가
25/10/13
1,755
42
0억
0.15%
1,741
25/10/10
1,767
0
0억
0.00%
-
25/10/02
1,798
0
0억
0.00%
-
25/10/01
1,780
474
0억
2.51%
1,785
25/09/30
1,785
1,418
0억
8.21%
1,781
25/09/29
1,800
2
0억
0.01%
1,818
25/09/26
1,801
537
0억
1.69%
1,802
25/09/25
1,826
175
0억
1.14%
1,818
25/09/24
1,812
394
0억
1.22%
1,806
25/09/23
1,824
1,036
0억
3.64%
1,814
25/09/22
1,828
770
0억
1.76%
1,827
25/09/19
1,859
95
0억
0.62%
1,854
25/09/18
1,862
446
0억
0.88%
1,840
25/09/17
1,827
1,120
0억
1.96%
1,829
25/09/16
1,843
238
0억
0.58%
1,850
25/09/15
1,880
268
0억
0.67%
1,884
25/09/12
1,899
0
0억
0.00%
-
25/09/11
1,910
0
0억
0.00%
-
25/09/10
1,925
92
0억
0.21%
1,912
25/09/09
1,923
0
0억
0.00%
-
25/09/08
1,931
0
0억
0.00%
-
25/09/05
1,955
0
0억
0.00%
-
25/09/04
1,940
99
0억
0.14%
1,932
25/09/03
1,886
1,211
0억
0.26%
2,014
25/09/02
1,819
569
0억
2.74%
1,818
25/09/01
1,817
395
0억
0.37%
1,828
25/08/29
1,905
312
0억
0.55%
1,930
25/08/28
1,966
83
0억
0.43%
1,985
25/08/27
1,998
808
0억
2.84%
1,991
25/08/26
2,000
44
0억
0.24%
2,012
25/08/25
2,010
14
0억
0.07%
2,040
25/08/22
2,025
72
0억
0.16%
2,079
25/08/21
2,075
28
0억
0.04%
2,139
25/08/20
2,150
303
0억
0.32%
2,089
25/08/19
2,100
419
0억
0.42%
2,087
25/08/18
2,020
4
0억
0.00%
2,040
25/08/14
2,105
0
0억
0.00%
-
25/08/13
2,175
0
0억
0.00%
-
25/08/12
2,095
304
0억
0.18%
2,107
25/08/11
1,957
0
0억
0.00%
-
25/08/08
1,997
0
0억
0.00%
-
25/08/07
2,025
35
0억
0.06%
1,987
25/08/06
1,970
114
0억
0.43%
1,978
25/08/05
1,936
0
0억
0.00%
-
25/08/04
1,950
0
0억
0.00%
-
25/08/01
1,912
0
0억
0.00%
-
25/07/31
2,025
0
0억
0.00%
-
25/07/30
2,000
0
0억
0.00%
-
25/07/29
2,045
9
0억
0.03%
2,051
25/07/28
2,025
0
0억
0.00%
-
25/07/25
2,055
5,836
0억
7.50%
2,074
25/07/24
2,115
24
0억
0.06%
2,164
25/07/23
2,170
8,350
0억
10.22%
2,188
25/07/22
2,180
7
0억
0.01%
2,155
25/07/21
2,145
3
0억
0.00%
2,125
25/07/18
2,140
0
0억
0.00%
-
25/07/17
2,180
5
0억
0.01%
2,145
25/07/16
2,145
5
0억
0.01%
2,160
25/07/15
2,180
0
0억
0.00%
-
25/07/14
2,190
0
0억
0.00%
-