날짜종가공매도량금액비중평균단가
26/04/06
3,925
1,906
0억
0.37%
3,781
26/04/03
3,600
410
0억
0.06%
3,640
26/04/02
3,340
17
0억
0.00%
3,364
26/04/01
3,080
2,680
0억
1.97%
3,041
26/03/31
3,035
2,772
0억
0.79%
3,174
26/03/30
3,130
3,357
0억
0.89%
2,985
26/03/27
2,815
643
0억
0.62%
2,855
26/03/26
2,825
3,262
0억
3.14%
2,922
26/03/25
3,010
3,006
0억
2.28%
3,009
26/03/24
3,015
2,534
0억
0.96%
3,162
26/03/23
3,170
2,528
0억
0.98%
3,220
26/03/20
3,265
507
0억
0.14%
2,881
26/03/19
2,925
3,674
0억
2.54%
2,920
26/03/18
2,985
541
0억
0.31%
3,020
26/03/17
3,095
3,160
0억
1.34%
3,043
26/03/16
3,125
8,617
0억
3.14%
3,086
26/03/13
2,970
2,334
0억
1.41%
2,856
26/03/12
2,900
340
0억
0.19%
2,815
26/03/11
2,800
493
0억
0.21%
2,973
26/03/10
2,860
7,872
0억
3.76%
2,796
26/03/09
2,830
355
0억
0.07%
2,796
26/03/06
2,890
3,496
0억
0.51%
2,637
26/03/05
2,655
14,996
0억
1.41%
2,563
26/03/04
2,915
249
0억
0.01%
2,493
26/03/03
2,365
0
0억
0.00%
-
26/02/27
2,100
0
0억
0.00%
-
26/02/26
2,040
303
0억
0.05%
1,997
26/02/25
1,843
0
0억
0.00%
-
26/02/24
1,780
0
0억
0.00%
-
26/02/23
1,789
0
0억
0.00%
-
26/02/20
1,657
0
0억
0.00%
-
26/02/19
1,660
0
0억
0.00%
-
26/02/13
1,674
0
0억
0.00%
-
26/02/12
1,685
0
0억
0.00%
-
26/02/11
1,652
0
0억
0.00%
-
26/02/10
1,675
0
0억
0.00%
-
26/02/09
1,648
0
0억
0.00%
-
26/02/06
1,601
0
0억
0.00%
-
26/02/05
1,603
0
0억
0.00%
-
26/02/04
1,616
0
0억
0.00%
-
26/02/03
1,610
0
0억
0.00%
-
26/02/02
1,642
0
0억
0.00%
-
26/01/30
1,643
0
0억
0.00%
-
26/01/29
1,700
0
0억
0.00%
-
26/01/28
1,739
0
0억
0.00%
-
26/01/27
1,735
0
0억
0.00%
-
26/01/26
1,758
96
0억
0.06%
1,757
26/01/23
1,785
0
0억
0.00%
-
26/01/22
1,740
407
0억
1.69%
1,742
26/01/21
1,760
0
0억
0.00%
-
26/01/20
1,772
202
0억
1.18%
1,771
26/01/19
1,770
0
0억
0.00%
-
26/01/16
1,801
0
0억
0.00%
-
26/01/15
1,830
11
0억
0.01%
1,799
26/01/14
1,802
84
0억
0.17%
1,807
26/01/13
1,804
13
0억
0.08%
1,811
26/01/12
1,807
0
0억
0.00%
-
26/01/09
1,837
0
0억
0.00%
-
26/01/08
1,845
5,401
0억
28.52%
1,845
26/01/07
1,826
0
0억
0.00%
-