날짜종가공매도량금액비중평균단가
25/07/11
16,250
12,176
2억
11.00%
16,184
25/07/10
16,250
7,954
1억
3.43%
16,202
25/07/09
16,040
8,291
1억
5.46%
16,016
25/07/08
15,770
11,319
2억
9.22%
15,777
25/07/07
15,820
9,269
1억
13.14%
15,842
25/07/04
15,920
13,789
2억
10.27%
16,028
25/07/03
16,210
7,921
1억
7.94%
16,218
25/07/02
16,300
11,283
2억
11.99%
16,171
25/07/01
16,190
964
0억
1.27%
16,239
25/06/30
16,220
11,194
2억
11.41%
16,278
25/06/27
16,120
15,053
2억
14.12%
16,062
25/06/26
16,230
10,794
2억
11.21%
16,307
25/06/25
16,570
16,056
3억
13.77%
16,594
25/06/24
16,630
3,677
1억
3.03%
16,609
25/06/23
16,430
6,589
1억
7.40%
16,435
25/06/20
16,730
18,432
3억
4.39%
16,745
25/06/19
16,240
1,857
0억
1.44%
16,299
25/06/18
16,180
1,023
0억
1.12%
16,167
25/06/17
16,090
13,859
2억
10.67%
16,060
25/06/16
16,150
5,543
1억
4.27%
16,189
25/06/13
16,430
10,145
2억
6.30%
16,392
25/06/12
16,820
927
0억
0.57%
16,854
25/06/11
16,890
1,997
0억
1.23%
16,797
25/06/10
16,800
1,015
0억
0.48%
16,700
25/06/09
16,330
1,355
0억
0.65%
16,271
25/06/05
16,190
924
0억
1.00%
16,139
25/06/04
16,200
356
0억
0.29%
16,085
25/06/02
15,950
2,509
0억
2.60%
15,909
25/05/30
15,810
3,753
1억
1.88%
15,845
25/05/29
15,870
821
0억
0.38%
15,860
25/05/28
15,950
1,927
0억
1.73%
16,068
25/05/27
16,130
4,258
1억
5.05%
16,188
25/05/26
16,180
2,325
0억
3.40%
16,047
25/05/23
16,140
5,813
1억
5.09%
16,104
25/05/22
16,060
6,888
1억
5.74%
16,113
25/05/21
15,950
4,915
1억
3.74%
15,865
25/05/20
15,740
6,982
1억
4.94%
15,653
25/05/19
15,600
4,488
1억
2.71%
15,579
25/05/16
15,450
9,097
1억
2.64%
15,618
25/05/15
16,080
18,543
3억
1.77%
16,369
25/05/14
18,860
2,654
0억
3.34%
18,895
25/05/13
18,840
1,809
0억
3.88%
18,794
25/05/12
18,690
7,115
1억
7.74%
18,822
25/05/09
19,130
17,080
3억
17.19%
19,214
25/05/08
19,590
14,334
3억
7.35%
19,309
25/05/07
18,530
64
0억
0.09%
18,701
25/05/02
18,630
1,095
0억
1.00%
18,618
25/04/30
18,090
2,395
0억
1.49%
18,204
25/04/29
18,320
573
0억
0.55%
18,421
25/04/28
18,000
804
0억
1.36%
18,144
25/04/25
18,230
273
0억
0.25%
18,160
25/04/24
18,460
1,912
0억
1.75%
18,510
25/04/23
18,560
1,017
0억
1.68%
18,551
25/04/22
18,450
1,477
0억
2.27%
18,530
25/04/21
18,930
3,032
1억
3.68%
18,989
25/04/18
19,420
6,398
1억
8.31%
19,346
25/04/17
19,560
6,387
1억
7.49%
19,475
25/04/16
19,100
8,388
2억
6.25%
19,501
25/04/15
19,180
3,157
1억
6.91%
19,203
25/04/14
19,190
5,415
1억
14.86%
19,166
← 이전
6페이지