날짜종가공매도량금액비중평균단가
26/04/08
11,860
1,201
0억
4.64%
11,889
26/04/07
11,650
2,471
0억
10.48%
11,707
26/04/06
11,600
1,330
0억
5.68%
11,539
26/04/03
11,660
373
0억
5.53%
11,596
26/04/02
11,510
2,427
0억
4.99%
11,608
26/04/01
11,970
1,200
0억
5.46%
11,986
26/03/31
11,650
819
0억
3.86%
11,740
26/03/30
11,720
1,220
0억
5.65%
11,711
26/03/27
11,930
3,800
0억
10.39%
11,880
26/03/26
11,700
3,485
0억
14.16%
11,796
26/03/25
12,050
240
0억
1.48%
11,946
26/03/24
11,890
1,188
0억
5.35%
11,765
26/03/23
11,700
1,308
0억
4.70%
11,714
26/03/20
11,990
1,529
0억
7.46%
11,933
26/03/19
11,600
1,934
0억
6.00%
11,668
26/03/18
11,820
2,488
0억
8.75%
11,812
26/03/17
11,810
1,542
0억
7.84%
11,812
26/03/16
11,680
726
0억
4.19%
11,624
26/03/13
11,690
446
0억
2.41%
11,698
26/03/12
11,640
1,605
0억
6.10%
11,659
26/03/11
11,610
1,548
0억
5.78%
11,701
26/03/10
11,640
1,881
0억
7.60%
11,682
26/03/09
11,300
5,242
1억
11.49%
11,243
26/03/06
11,950
6,256
1억
16.26%
11,920
26/03/05
11,990
1,149
0억
2.21%
11,799
26/03/04
11,170
3,938
0억
2.95%
11,737
26/03/03
12,480
6,423
1억
8.71%
12,618
26/02/27
12,970
2,672
0억
6.52%
12,948
26/02/26
13,090
1,004
0억
1.49%
13,122
26/02/25
13,300
735
0억
0.95%
13,338
26/02/24
13,560
1,797
0억
3.86%
13,555
26/02/23
13,420
2,237
0억
5.24%
13,415
26/02/20
13,330
1,648
0억
2.67%
13,350
26/02/19
13,510
281
0억
0.30%
13,506
26/02/13
13,510
806
0억
1.94%
13,517
26/02/12
13,540
341
0억
0.72%
13,557
26/02/11
13,580
929
0억
3.19%
13,563
26/02/10
13,650
482
0억
0.98%
13,652
26/02/09
13,630
2,771
0억
3.06%
13,559
26/02/06
13,080
1,190
0억
2.64%
13,062
26/02/05
13,330
1,664
0억
3.25%
13,414
26/02/04
13,450
2,864
0억
3.59%
13,484
26/02/03
13,380
1,798
0억
2.54%
13,138
26/02/02
12,980
3,957
1억
6.34%
13,030
26/01/30
13,260
3,464
0억
3.56%
13,285
26/01/29
13,330
3,202
0억
4.14%
13,318
26/01/28
13,270
2,300
0억
3.13%
13,342
26/01/27
13,350
4,729
1억
8.44%
13,376
26/01/26
13,390
2,123
0억
3.42%
13,357
26/01/23
13,140
629
0억
0.87%
12,994
26/01/22
12,790
3,168
0억
5.74%
12,762
26/01/21
12,530
2,653
0억
4.93%
12,543
26/01/20
12,820
1,390
0억
3.34%
12,813
26/01/19
12,720
327
0억
0.60%
12,743
26/01/16
12,950
772
0억
2.60%
12,948
26/01/15
12,940
359
0억
1.40%
12,979
26/01/14
13,000
1,710
0억
5.86%
13,040
26/01/13
13,010
1,224
0억
3.37%
12,971
26/01/12
13,080
967
0억
1.84%
13,064
26/01/09
13,210
967
0억
2.93%
13,223