BRUDASH 종목 히스토리

플레이디 237820 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/10 5,190 3,481 0억 4.04% 5,235
25/07/09 5,230 430 0억 0.32% 5,250
25/07/08 5,280 441 0억 0.20% 5,289
25/07/07 5,290 18,298 1억 0.57% 5,532
25/07/04 5,110 1,730 0억 5.07% 5,127
25/07/03 5,180 153 0억 0.59% 5,194
25/07/02 5,150 3,684 0억 11.44% 5,153
25/07/01 5,230 53 0억 0.19% 5,230
25/06/30 5,180 6,273 0억 7.63% 5,243
25/06/27 5,150 1,907 0억 4.99% 5,192
25/06/26 5,290 4,339 0억 10.23% 5,237
25/06/25 5,300 1,748 0억 3.62% 5,318
25/06/24 5,300 127 0억 0.38% 5,250
25/06/23 5,200 1,523 0억 3.65% 5,184
25/06/20 5,300 621 0억 1.11% 5,302
25/06/19 5,330 8 0억 0.01% 5,358
25/06/18 5,310 3,076 0억 0.93% 5,270
25/06/17 5,160 1,051 0억 3.58% 5,153
25/06/16 5,140 890 0억 4.07% 5,147
25/06/13 5,150 2,581 0억 4.58% 5,190
25/06/12 5,260 3,495 0억 5.26% 5,292
25/06/11 5,310 807 0억 2.81% 5,311
25/06/10 5,310 243 0억 0.65% 5,309
25/06/09 5,310 0 0억 0.00% -
25/06/05 5,230 372 0억 0.94% 5,273
25/06/04 5,260 0 0억 0.00% -
25/06/02 5,150 324 0억 1.86% 5,173
25/05/30 5,150 1,424 0억 6.02% 5,165
25/05/29 5,230 0 0억 0.00% -
25/05/28 5,170 1 0억 0.00% 5,190
25/05/27 5,110 534 0억 0.61% 5,171
25/05/26 5,330 0 0억 0.00% -
25/05/23 5,280 257 0억 0.96% 5,265
25/05/22 5,300 70 0억 0.24% 5,313
25/05/21 5,350 900 0억 3.75% 5,374
25/05/20 5,280 654 0억 1.72% 5,339
25/05/19 5,330 1,726 0억 4.68% 5,337
25/05/16 5,490 2,504 0억 3.78% 5,477
25/05/15 5,580 1,871 0억 6.12% 5,589
25/05/14 5,680 1,339 0억 3.38% 5,611
25/05/13 5,580 2,041 0억 2.74% 5,604
25/05/12 5,620 2,481 0억 5.39% 5,602
25/05/09 5,520 2,402 0억 9.58% 5,536
25/05/08 5,590 1,978 0억 8.77% 5,583
25/05/07 5,540 11,509 1억 20.84% 5,498
25/05/02 5,520 5,389 0억 11.50% 5,485
25/04/30 5,460 2,908 0억 6.34% 5,461
25/04/29 5,520 1,420 0억 3.85% 5,516
25/04/28 5,520 1,399 0억 2.77% 5,541
25/04/25 5,580 0 0억 0.00% -
25/04/24 5,580 17,434 1억 3.23% 5,610
25/04/23 5,460 2,399 0억 6.81% 5,461
25/04/22 5,460 2,265 0억 8.21% 5,450
25/04/21 5,470 3,588 0억 9.28% 5,515
25/04/18 5,490 2,091 0억 6.00% 5,459
25/04/17 5,430 4,360 0억 9.94% 5,394
25/04/16 5,310 8,511 0억 12.67% 5,406
25/04/15 5,440 5,365 0억 16.85% 5,417
25/04/14 5,430 4,967 0억 6.67% 5,429
25/04/11 5,320 4,696 0억 9.84% 5,282
← 이전 6페이지