BRUDASH 종목 히스토리

플레이디 237820 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 4,615 837 0억 13.03% 4,607

26/04/06 4,625 701 0억 19.94% 4,594

26/04/03 4,605 179 0억 1.75% 4,600

26/04/02 4,510 1,134 0억 6.55% 4,575

26/04/01 4,680 1,933 0억 5.67% 4,682

26/03/31 4,685 1,315 0억 6.19% 4,622

26/03/30 4,720 529 0억 1.43% 4,713

26/03/27 4,780 96 0억 0.43% 4,738

26/03/26 4,720 0 0억 0.00% -

26/03/25 4,640 61 0억 0.16% 4,650

26/03/24 4,630 11 0억 0.03% 4,606

26/03/23 4,625 90 0억 0.12% 4,641

26/03/20 4,750 740 0억 1.57% 4,682

26/03/19 4,595 286 0억 0.49% 4,650

26/03/18 4,650 333 0억 0.65% 4,580

26/03/17 4,540 1,186 0억 3.65% 4,477

26/03/16 4,535 1,943 0억 1.76% 4,326

26/03/13 4,185 2 0억 0.02% 4,165

26/03/12 4,185 263 0억 1.95% 4,113

26/03/11 4,155 576 0억 1.78% 4,124

26/03/10 4,065 293 0억 2.17% 4,029

26/03/09 3,970 505 0억 2.83% 3,928

26/03/06 4,060 372 0억 1.70% 4,027

26/03/05 4,065 490 0억 2.64% 4,038

26/03/04 3,900 6,275 0억 9.28% 3,990

26/03/03 4,230 540 0억 1.87% 4,235

26/02/27 4,290 1,656 0억 10.66% 4,322

26/02/26 4,345 4,258 0억 18.07% 4,360

26/02/25 4,450 779 0억 5.15% 4,425

26/02/24 4,440 880 0억 4.07% 4,440

26/02/23 4,440 356 0억 1.79% 4,416

26/02/20 4,335 377 0억 1.71% 4,343

26/02/19 4,380 130 0억 0.55% 4,335

26/02/13 4,365 1,012 0억 5.31% 4,359

26/02/12 4,385 0 0억 0.00% -

26/02/11 4,395 1,449 0억 0.86% 4,463

26/02/10 4,250 1,404 0억 3.25% 4,168

26/02/09 4,210 1,650 0억 4.76% 4,213

26/02/06 4,240 3,126 0억 12.70% 4,221

26/02/05 4,310 795 0억 5.14% 4,280

26/02/04 4,315 831 0억 3.44% 4,309

26/02/03 4,250 4,566 0억 18.80% 4,261

26/02/02 4,265 1,789 0억 2.98% 4,349

26/01/30 4,435 5 0억 0.01% 4,463

26/01/29 4,430 390 0억 1.62% 4,393

26/01/28 4,420 659 0억 2.34% 4,420

26/01/27 4,435 960 0억 2.30% 4,479

26/01/26 4,425 278 0억 1.27% 4,405

26/01/23 4,335 404 0억 2.09% 4,362

26/01/22 4,345 834 0억 4.76% 4,332

26/01/21 4,320 825 0억 7.23% 4,320

26/01/20 4,385 389 0억 1.74% 4,309

26/01/19 4,295 1,121 0억 4.52% 4,335

26/01/16 4,405 981 0억 4.80% 4,462

26/01/15 4,505 1,402 0억 7.41% 4,535

26/01/14 4,530 777 0억 8.98% 4,522

26/01/13 4,540 946 0억 9.20% 4,566

26/01/12 4,550 980 0억 9.35% 4,561

26/01/09 4,560 1,041 0억 8.62% 4,537

26/01/08 4,590 936 0억 7.25% 4,569