날짜종가공매도량금액비중평균단가
25/07/11
4,700
188
0억
0.23%
4,610
25/07/10
4,570
0
0억
0.00%
-
25/07/09
4,665
35
0억
0.06%
4,597
25/07/08
4,600
105
0억
0.19%
4,551
25/07/07
4,435
61
0억
0.11%
4,475
25/07/04
4,590
159
0억
0.23%
4,681
25/07/03
4,595
166
0억
0.21%
4,644
25/07/02
4,600
40
0억
0.03%
4,648
25/07/01
4,635
132
0억
0.00%
5,003
25/06/30
4,505
70
0억
0.47%
4,470
25/06/27
4,440
12
0억
0.01%
4,762
25/06/26
4,450
0
0억
0.00%
-
25/06/25
4,515
89
0억
1.00%
4,512
25/06/24
4,515
436
0억
1.86%
4,496
25/06/23
4,525
415
0억
3.94%
4,526
25/06/20
4,575
355
0억
2.61%
4,605
25/06/19
4,640
650
0억
0.63%
4,618
25/06/18
4,530
0
0억
0.00%
-
25/06/17
4,580
0
0억
0.00%
-
25/06/16
4,620
1,975
0억
4.18%
4,525
25/06/13
4,535
1,580
0억
2.00%
4,495
25/06/12
4,375
0
0억
0.00%
-
25/06/11
4,460
0
0억
0.00%
-
25/06/10
4,380
0
0억
0.00%
-
25/06/09
4,460
116
0억
0.82%
4,427
25/06/05
4,445
0
0억
0.00%
-
25/06/04
4,515
0
0억
0.00%
-
25/06/02
4,445
0
0억
0.00%
-
25/05/30
4,385
0
0억
0.00%
-
25/05/29
4,450
0
0억
0.00%
-
25/05/28
4,465
0
0억
0.00%
-
25/05/27
4,315
0
0억
0.00%
-
25/05/26
4,185
0
0억
0.00%
-
25/05/23
4,055
0
0억
0.00%
-
25/05/22
4,115
21
0억
0.32%
4,114
25/05/21
4,200
0
0억
0.00%
-
25/05/20
4,165
885
0억
4.18%
4,126
25/05/19
3,985
0
0억
0.00%
-
25/05/16
4,095
629
0억
2.60%
4,080
25/05/15
4,090
0
0억
0.00%
-
25/05/14
4,235
789
0억
2.39%
4,174
25/05/13
4,140
1,182
0억
12.78%
4,119
25/05/12
4,090
2,236
0억
20.77%
4,087
25/05/09
4,080
918
0억
10.38%
4,059
25/05/08
4,120
1,543
0억
12.98%
4,058
25/05/07
4,090
0
0억
0.00%
-
25/05/02
4,020
0
0억
0.00%
-
25/04/30
4,130
0
0억
0.00%
-
25/04/29
4,110
0
0억
0.00%
-
25/04/28
4,090
0
0억
0.00%
-
25/04/25
4,265
0
0억
0.00%
-
25/04/24
4,310
0
0억
0.00%
-
25/04/23
4,360
0
0억
0.00%
-
25/04/22
4,350
190
0억
0.53%
4,300
25/04/21
4,310
0
0억
0.00%
-
25/04/18
4,295
0
0억
0.00%
-
25/04/17
4,095
0
0억
0.00%
-
25/04/16
4,085
0
0억
0.00%
-
25/04/15
4,165
0
0억
0.00%
-
25/04/14
3,980
0
0억
0.00%
-
← 이전
6페이지