날짜종가공매도량금액비중평균단가
25/10/13
4,185
7
0억
0.06%
4,175
25/10/10
4,290
0
0억
0.00%
-
25/10/02
4,260
0
0억
0.00%
-
25/10/01
4,225
0
0억
0.00%
-
25/09/30
4,250
15
0억
0.24%
4,255
25/09/29
4,250
0
0억
0.00%
-
25/09/26
4,200
0
0억
0.00%
-
25/09/25
4,395
0
0억
0.00%
-
25/09/24
4,360
0
0억
0.00%
-
25/09/23
4,485
0
0억
0.00%
-
25/09/22
4,480
0
0억
0.00%
-
25/09/19
4,585
0
0억
0.00%
-
25/09/18
4,610
0
0억
0.00%
-
25/09/17
4,585
0
0억
0.00%
-
25/09/16
4,620
0
0억
0.00%
-
25/09/15
4,555
0
0억
0.00%
-
25/09/12
4,650
0
0억
0.00%
-
25/09/11
4,470
0
0억
0.00%
-
25/09/10
4,520
68
0억
0.21%
4,474
25/09/09
4,455
0
0억
0.00%
-
25/09/08
4,490
0
0억
0.00%
-
25/09/05
4,655
0
0억
0.00%
-
25/09/04
4,720
0
0억
0.00%
-
25/09/03
4,695
0
0억
0.00%
-
25/09/02
4,640
0
0억
0.00%
-
25/09/01
4,615
0
0억
0.00%
-
25/08/29
4,680
0
0억
0.00%
-
25/08/28
4,705
0
0억
0.00%
-
25/08/27
4,750
0
0억
0.00%
-
25/08/26
4,770
0
0억
0.00%
-
25/08/25
4,770
0
0억
0.00%
-
25/08/22
4,640
0
0억
0.00%
-
25/08/21
4,545
267
0억
0.03%
4,502
25/08/20
4,320
2
0억
0.01%
4,375
25/08/19
4,435
47
0억
0.14%
4,472
25/08/18
4,600
0
0억
0.00%
-
25/08/14
4,715
0
0억
0.00%
-
25/08/13
4,650
0
0억
0.00%
-
25/08/12
4,740
0
0억
0.00%
-
25/08/11
4,755
0
0억
0.00%
-
25/08/08
4,785
0
0억
0.00%
-
25/08/07
4,700
0
0억
0.00%
-
25/08/06
4,705
0
0억
0.00%
-
25/08/05
4,615
0
0억
0.00%
-
25/08/04
4,580
0
0억
0.00%
-
25/08/01
4,370
6
0억
0.02%
4,381
25/07/31
4,595
0
0억
0.00%
-
25/07/30
4,560
0
0억
0.00%
-
25/07/29
4,550
19
0억
0.17%
4,533
25/07/28
4,540
4
0억
0.01%
4,545
25/07/25
4,460
66
0억
0.15%
4,499
25/07/24
4,560
5
0억
0.02%
4,507
25/07/23
4,455
4
0억
0.02%
4,510
25/07/22
4,555
3
0억
0.01%
4,600
25/07/21
4,545
0
0억
0.00%
-
25/07/18
4,540
0
0억
0.00%
-
25/07/17
4,585
0
0억
0.00%
-
25/07/16
4,570
0
0억
0.00%
-
25/07/15
4,710
0
0억
0.00%
-
25/07/14
4,680
0
0억
0.00%
-