날짜종가공매도량금액비중평균단가
26/01/08
3,795
0
0억
0.00%
-
26/01/07
3,830
0
0억
0.00%
-
26/01/06
3,785
0
0억
0.00%
-
26/01/05
3,825
0
0억
0.00%
-
26/01/02
3,845
0
0억
0.00%
-
25/12/30
3,855
5
0억
0.03%
3,995
25/12/29
3,790
1
0억
0.01%
4,160
25/12/26
3,840
0
0억
0.00%
-
25/12/24
3,720
0
0억
0.00%
-
25/12/23
3,660
0
0억
0.00%
-
25/12/22
3,700
1
0억
0.00%
3,745
25/12/19
3,760
1
0억
0.00%
3,825
25/12/18
3,805
7
0억
0.02%
3,892
25/12/17
3,875
0
0억
0.00%
-
25/12/16
4,000
10
0억
0.11%
4,015
25/12/15
4,025
0
0억
0.00%
-
25/12/12
4,035
3
0억
0.00%
4,078
25/12/11
4,210
7
0억
0.05%
4,264
25/12/10
4,295
0
0억
0.00%
-
25/12/09
4,280
1
0억
0.02%
4,250
25/12/08
4,290
0
0억
0.00%
-
25/12/05
4,330
0
0억
0.00%
-
25/12/04
4,300
5
0억
0.05%
4,293
25/12/03
4,370
2
0억
0.07%
4,375
25/12/02
4,340
0
0억
0.00%
-
25/12/01
4,395
3
0억
0.03%
4,355
25/11/28
4,340
1
0억
0.02%
4,345
25/11/27
4,260
98
0억
0.82%
4,305
25/11/26
4,380
14
0억
0.16%
4,366
25/11/25
4,350
376
0억
5.20%
4,337
25/11/24
4,460
0
0억
0.00%
-
25/11/21
4,425
1
0억
0.02%
4,450
25/11/20
4,550
0
0억
0.00%
-
25/11/19
4,575
4
0억
0.11%
4,478
25/11/18
4,495
1
0억
0.00%
4,575
25/11/17
4,620
0
0억
0.00%
-
25/11/14
4,600
0
0억
0.00%
-
25/11/13
4,725
0
0억
0.00%
-
25/11/12
4,795
0
0억
0.00%
-
25/11/11
4,775
11
0억
0.09%
4,760
25/11/10
4,780
4,101
0억
34.42%
4,780
25/11/07
4,655
0
0억
0.00%
-
25/11/06
4,655
0
0억
0.00%
-
25/11/05
4,755
0
0억
0.00%
-
25/11/04
4,630
0
0억
0.00%
-
25/11/03
4,665
0
0억
0.00%
-
25/10/31
4,705
0
0억
0.00%
-
25/10/30
4,645
0
0억
0.00%
-
25/10/29
5,010
0
0억
0.00%
-
25/10/28
5,120
0
0억
0.00%
-
25/10/27
4,660
0
0억
0.00%
-
25/10/24
4,345
7
0억
0.03%
4,350
25/10/23
4,350
0
0억
0.00%
-
25/10/22
4,240
1
0억
0.01%
4,205
25/10/21
4,220
0
0억
0.00%
-
25/10/20
4,220
4
0억
0.04%
4,199
25/10/17
4,220
2
0억
0.01%
4,168
25/10/16
4,220
3
0억
0.02%
4,193
25/10/15
4,170
5
0억
0.03%
4,159
25/10/14
4,145
35
0억
0.18%
4,135