날짜종가공매도량금액비중평균단가
26/04/08
4,475
10
0억
0.05%
4,495
26/04/07
4,345
0
0억
0.00%
-
26/04/06
4,545
0
0억
0.00%
-
26/04/03
4,610
0
0억
0.00%
-
26/04/02
4,525
0
0억
0.00%
-
26/04/01
4,610
0
0억
0.00%
-
26/03/31
4,520
185
0억
0.98%
4,580
26/03/30
4,670
92
0억
0.55%
4,584
26/03/27
4,755
219
0억
1.10%
4,705
26/03/26
4,705
1,069
0억
4.76%
4,814
26/03/25
4,810
1,128
0억
4.24%
4,810
26/03/24
4,775
1,153
0억
5.73%
4,801
26/03/23
4,750
569
0억
0.92%
4,959
26/03/20
5,040
611
0억
0.95%
4,896
26/03/19
4,970
2,722
0억
4.90%
4,919
26/03/18
4,885
554
0억
0.89%
4,905
26/03/17
4,800
2,968
0억
3.18%
4,888
26/03/16
4,840
1,353
0억
1.24%
4,897
26/03/13
4,735
2,300
0억
13.33%
4,735
26/03/12
4,690
32
0억
0.16%
4,775
26/03/11
4,735
0
0억
0.00%
-
26/03/10
4,710
611
0억
1.31%
4,695
26/03/09
4,570
242
0억
0.59%
4,408
26/03/06
4,485
427
0억
1.20%
4,500
26/03/05
4,440
0
0억
0.00%
-
26/03/04
4,110
71
0억
0.12%
4,370
26/03/03
4,635
14
0억
0.02%
4,751
26/02/27
4,815
0
0억
0.00%
-
26/02/26
4,955
0
0억
0.00%
-
26/02/25
4,930
214
0억
0.20%
5,040
26/02/24
4,930
1
0억
0.00%
4,870
26/02/23
4,885
0
0억
0.00%
-
26/02/20
4,870
836
0억
0.04%
4,955
26/02/19
4,980
0
0억
0.00%
-
26/02/13
4,940
0
0억
0.00%
-
26/02/12
5,020
0
0억
0.00%
-
26/02/11
5,160
0
0억
0.00%
-
26/02/10
5,390
1
0억
0.00%
5,300
26/02/09
5,400
20
0억
0.02%
5,770
26/02/06
5,650
918
0억
0.22%
5,749
26/02/05
6,240
162
0억
0.15%
6,220
26/02/04
6,150
0
0억
0.00%
-
26/02/03
5,950
0
0억
0.00%
-
26/02/02
5,750
0
0억
0.00%
-
26/01/30
5,600
1
0억
0.00%
5,060
26/01/29
4,985
251
0억
0.37%
4,960
26/01/28
5,010
0
0억
0.00%
-
26/01/27
5,020
0
0억
0.00%
-
26/01/26
4,990
0
0억
0.00%
-
26/01/23
4,995
0
0억
0.00%
-
26/01/22
4,615
0
0억
0.00%
-
26/01/21
4,160
0
0억
0.00%
-
26/01/20
4,105
0
0억
0.00%
-
26/01/19
4,100
300
0억
0.88%
4,100
26/01/16
4,140
0
0억
0.00%
-
26/01/15
4,025
0
0억
0.00%
-
26/01/14
4,035
0
0억
0.00%
-
26/01/13
4,070
0
0억
0.00%
-
26/01/12
3,980
0
0억
0.00%
-
26/01/09
3,985
0
0억
0.00%
-