날짜종가공매도량금액비중평균단가
25/07/11
83,300
3,956
3억
3.86%
84,213
25/07/10
85,600
8,125
7억
4.38%
85,257
25/07/09
82,500
5,580
5억
8.22%
82,795
25/07/08
83,700
4,792
4억
5.31%
83,038
25/07/07
84,000
5,465
5억
8.29%
84,331
25/07/04
84,800
3,817
3억
2.57%
85,852
25/07/03
88,000
7,440
6억
4.10%
87,379
25/07/02
86,200
10,506
9억
3.21%
86,816
25/07/01
84,400
2,072
2억
0.75%
82,662
25/06/30
77,000
8,156
6억
16.06%
76,687
25/06/27
76,500
2,657
2억
4.07%
77,051
25/06/26
77,700
4,703
4억
7.48%
78,049
25/06/25
79,200
6,539
5억
11.43%
79,434
25/06/24
79,100
6,890
5억
7.11%
79,024
25/06/23
78,300
13,645
11억
13.92%
78,413
25/06/20
80,800
4,178
3억
2.85%
80,524
25/06/19
77,300
7,430
6억
13.50%
77,187
25/06/18
78,000
12,326
10억
16.56%
78,089
25/06/17
79,100
11,495
9억
21.35%
79,513
25/06/16
79,900
5,765
5억
5.94%
79,803
25/06/13
81,200
7,243
6억
4.79%
80,396
25/06/12
83,000
10,466
9억
7.99%
83,729
25/06/11
83,700
16,336
14억
18.17%
83,374
25/06/10
83,200
12,546
10억
6.01%
83,316
25/06/09
80,300
6,170
5억
3.82%
79,777
25/06/05
77,200
18,682
14억
24.48%
77,610
25/06/04
78,200
26,749
21억
22.84%
78,006
25/06/02
79,500
13,081
10억
12.75%
79,024
25/05/30
79,200
5,290
4억
4.08%
79,032
25/05/29
77,500
13,040
10억
14.89%
77,592
25/05/28
76,400
7,781
6억
13.40%
76,708
25/05/27
77,500
10,160
8억
15.32%
76,541
25/05/26
76,600
1,962
2억
3.54%
76,515
25/05/23
75,500
2,893
2억
6.47%
75,234
25/05/22
75,600
10,866
8억
10.80%
75,988
25/05/21
75,700
3,216
2억
5.41%
75,515
25/05/20
73,900
8,509
6억
7.86%
74,062
25/05/19
71,600
4,395
3억
6.17%
71,332
25/05/16
72,800
5,958
4억
13.95%
72,926
25/05/15
74,600
8,160
6억
16.48%
74,587
25/05/14
74,200
4,239
3억
8.81%
73,860
25/05/13
73,600
12,226
9억
17.97%
73,523
25/05/12
71,700
12,548
9억
10.23%
71,898
25/05/09
74,600
2,666
2억
6.23%
74,575
25/05/08
75,500
13,854
10억
15.73%
75,625
25/05/07
75,000
12,033
9억
11.34%
75,245
25/05/02
78,900
4,067
3억
9.74%
79,055
25/04/30
79,000
11,029
9억
9.29%
79,108
25/04/29
78,200
8,071
6억
7.90%
78,475
25/04/28
79,300
5,325
4억
2.94%
79,663
25/04/25
77,100
4,024
3억
10.33%
77,366
25/04/24
77,400
3,302
3억
6.51%
77,070
25/04/23
76,700
2,416
2억
6.63%
76,564
25/04/22
76,300
2,305
2억
5.83%
76,305
25/04/21
75,800
3,173
2억
10.60%
75,666
25/04/18
76,600
2,694
2억
4.80%
76,501
25/04/17
76,100
8,106
6억
18.67%
76,321
25/04/16
76,000
10,340
8억
14.52%
77,104
25/04/15
78,200
10,833
8억
11.34%
77,691
25/04/14
77,500
13,869
11억
14.09%
77,335
← 이전
6페이지