날짜종가공매도량금액비중평균단가
26/04/07
137,000
3,891
5억
4.09%
137,525
26/04/06
136,800
8,439
12억
7.99%
137,880
26/04/03
138,100
10,600
15억
6.51%
138,412
26/04/02
143,200
7,805
11억
5.85%
146,292
26/04/01
152,800
15,927
24억
13.74%
149,760
26/03/31
144,600
15,201
22억
13.70%
147,462
26/03/30
148,800
8,918
13억
7.35%
149,950
26/03/27
159,300
14,831
23억
12.22%
155,969
26/03/26
154,800
25,446
40억
14.15%
156,613
26/03/25
159,500
16,351
26억
7.93%
158,088
26/03/24
151,000
22,772
34억
14.35%
150,926
26/03/23
142,500
11,700
17억
10.51%
143,452
26/03/20
150,800
7,711
12억
7.96%
150,909
26/03/19
149,500
10,152
15억
8.81%
150,309
26/03/18
155,800
7,754
12억
7.37%
155,672
26/03/17
153,400
19,694
31억
10.73%
157,322
26/03/16
155,100
12,345
19억
9.42%
155,563
26/03/13
160,700
10,559
17억
6.50%
161,483
26/03/12
157,400
11,282
18억
6.12%
157,049
26/03/11
158,900
16,380
27억
7.26%
162,487
26/03/10
159,600
38,164
62억
12.77%
161,199
26/03/09
162,100
23,212
37억
7.26%
160,529
26/03/06
160,000
11,029
17억
4.07%
157,617
26/03/05
148,800
11,742
17억
4.44%
148,439
26/03/04
131,500
15,001
21억
4.30%
139,617
26/03/03
155,600
7,017
11억
1.92%
159,269
26/02/27
152,300
2,377
4억
1.00%
150,612
26/02/26
147,100
4,903
7억
2.48%
146,733
26/02/25
145,000
918
1억
0.48%
145,211
26/02/24
148,900
3,781
6억
2.84%
150,675
26/02/23
151,100
5,526
8억
3.01%
150,635
26/02/20
150,000
3,650
5억
3.31%
150,232
26/02/19
153,500
7,444
11억
3.68%
152,235
26/02/13
146,700
3,402
5억
2.43%
146,899
26/02/12
147,700
3,715
6억
2.28%
148,398
26/02/11
147,900
7,423
11억
5.13%
150,223
26/02/10
152,400
8,822
13억
4.10%
152,515
26/02/09
154,800
11,762
18억
3.57%
157,083
26/02/06
146,700
9,325
14억
5.33%
145,429
26/02/05
150,800
7,234
11억
3.44%
153,268
26/02/04
155,900
5,748
9억
4.09%
156,754
26/02/03
160,600
23,662
38억
10.07%
160,624
26/02/02
153,500
15,293
24억
6.07%
155,269
26/01/30
159,600
20,857
34억
5.03%
161,036
26/01/29
154,600
17,252
26억
4.47%
153,306
26/01/28
150,500
22,265
33억
6.02%
149,570
26/01/27
146,500
28,250
42억
7.32%
147,784
26/01/26
149,500
31,051
45억
3.84%
146,377
26/01/23
139,600
22,976
31억
1.70%
135,287
26/01/22
120,100
8,781
10억
4.43%
119,230
26/01/21
116,900
11,799
14억
3.73%
116,872
26/01/20
123,800
11,159
14억
6.41%
124,543
26/01/19
123,600
2,857
4억
2.26%
123,453
26/01/16
122,400
4,384
5억
2.27%
122,984
26/01/15
124,900
6,123
8억
6.37%
125,610
26/01/14
125,500
8,862
11억
7.48%
125,524
26/01/13
125,800
3,216
4억
2.56%
126,526
26/01/12
127,600
2,192
3억
1.51%
127,617
26/01/09
131,800
3,617
5억
1.87%
130,643
26/01/08
128,200
6,026
8억
4.46%
128,415