날짜종가공매도량금액비중평균단가
26/07/06
124,500
3,080
4억
4.20%
124,788
26/07/03
130,500
2,690
3억
2.75%
128,941
26/07/02
129,700
5,906
8억
5.33%
131,231
26/07/01
131,600
2,881
4억
2.42%
132,475
26/06/30
132,200
9,931
13억
7.78%
133,372
26/06/29
135,000
13,560
18억
4.24%
132,235
26/06/26
117,400
4,897
6억
4.63%
118,571
26/06/25
122,500
5,788
7억
5.36%
122,915
26/06/24
121,000
8,257
10억
7.70%
121,066
26/06/23
115,900
4,276
5억
4.86%
118,434
26/06/22
118,500
4,599
5억
3.28%
116,504
26/06/19
121,800
13,068
16억
11.63%
121,889
26/06/18
127,000
9,535
12억
8.28%
128,914
26/06/17
133,000
16,788
22억
6.70%
132,623
26/06/16
124,100
8,865
11억
10.89%
123,795
26/06/15
123,800
8,919
11억
12.01%
123,630
26/06/12
122,000
10,963
14억
6.98%
125,447
26/06/11
123,200
14,303
18억
6.83%
122,637
26/06/10
117,800
9,897
12억
12.13%
117,548
26/06/09
118,100
17,494
21억
12.33%
117,938
26/06/08
109,500
9,675
11억
9.49%
110,833
26/06/05
119,500
8,615
10억
7.22%
120,673
26/06/04
123,500
12,302
15억
11.74%
123,915
26/06/02
123,400
4,823
6억
3.19%
124,147
26/06/01
129,500
2,623
3억
1.70%
129,281
26/05/29
134,100
5,695
8억
3.84%
134,330
26/05/28
135,400
7,496
10억
5.36%
133,547
26/05/27
139,700
11,791
17억
7.40%
140,454
26/05/26
138,600
7,889
11억
6.20%
140,882
26/05/22
139,500
7,628
11억
4.82%
139,719
26/05/21
126,800
14,585
19억
11.88%
127,956
26/05/20
124,800
7,245
9억
6.32%
124,044
26/05/19
128,600
11,998
15억
8.53%
125,471
26/05/18
124,900
17,726
22억
10.53%
124,829
26/05/15
131,400
13,539
18억
5.30%
132,893
26/05/14
142,500
17,128
24억
15.38%
141,109
26/05/13
142,600
12,940
19억
12.18%
143,166
26/05/12
146,100
8,633
13억
5.45%
145,442
26/05/11
146,000
19,195
28억
12.48%
147,736
26/05/08
156,000
8,388
13억
5.93%
156,240
26/05/07
153,800
5,491
9억
3.92%
155,171
26/05/06
150,000
8,324
12억
7.03%
150,053
26/05/04
153,800
8,196
13억
9.75%
153,930
26/04/30
152,500
10,860
17억
4.71%
154,516
26/04/29
163,400
10,200
17억
7.04%
163,967
26/04/28
168,700
25,697
43억
8.89%
166,700
26/04/27
167,500
20,767
33억
4.90%
157,390
26/04/24
148,000
8,538
13억
9.11%
147,832
26/04/23
148,000
11,989
18억
6.58%
147,477
26/04/22
141,900
8,102
11억
4.16%
140,423
26/04/21
135,800
5,703
8억
3.40%
137,109
26/04/20
141,900
8,330
12억
13.23%
141,825
26/04/17
141,000
10,996
16억
10.31%
142,381
26/04/16
146,700
11,114
16억
14.06%
148,113
26/04/15
147,500
12,010
18억
8.35%
146,806
26/04/14
143,600
11,239
16억
6.83%
144,286
26/04/13
143,700
15,888
22억
21.68%
141,616
26/04/10
143,300
7,866
11억
10.06%
143,074
26/04/09
141,100
11,544
16억
14.00%
141,056
26/04/08
140,000
8,921
13억
7.32%
140,948