날짜종가공매도량금액비중평균단가
26/07/03
1,089
68
0억
0.16%
1,020
26/07/02
1,014
37
0억
0.15%
1,027
26/07/01
1,098
401
0억
1.16%
1,143
26/06/30
1,197
1,993
0억
3.02%
1,025
26/06/29
1,038
1,083
0억
3.11%
1,025
26/06/26
966
403
0억
0.72%
962
26/06/25
1,012
269
0억
0.20%
1,047
26/06/24
1,003
511
0억
0.74%
1,028
26/06/23
1,040
269
0억
0.24%
1,117
26/06/22
1,160
941
0억
2.02%
1,196
26/06/19
1,234
482
0억
1.35%
1,224
26/06/18
1,281
990
0억
4.12%
1,293
26/06/17
1,314
181
0억
0.88%
1,315
26/06/16
1,367
1,156
0억
3.18%
1,349
26/06/15
1,332
171
0억
0.66%
1,347
26/06/12
1,322
0
0억
0.00%
-
26/06/11
1,299
305
0억
1.58%
1,280
26/06/10
1,280
0
0억
0.00%
-
26/06/09
1,262
127
0억
0.25%
1,257
26/06/08
1,177
553
0억
1.63%
1,225
26/06/05
1,311
188
0억
0.27%
1,252
26/06/04
1,244
248
0억
0.23%
1,269
26/06/02
1,399
113
0억
0.08%
1,296
26/06/01
1,236
1,813
0억
0.81%
1,271
26/05/29
1,363
379
0억
0.30%
1,426
26/05/28
1,414
186
0억
0.33%
1,437
26/05/27
1,462
286
0억
0.45%
1,460
26/05/26
1,440
249
0억
0.13%
1,488
26/05/22
1,549
364
0억
0.59%
1,539
26/05/21
1,566
582
0억
2.16%
1,551
26/05/20
1,543
198
0억
0.49%
1,523
26/05/19
1,566
424
0억
0.60%
1,537
26/05/18
1,553
346
0억
0.33%
1,570
26/05/15
1,648
3,933
0억
4.39%
1,673
26/05/14
1,775
103
0억
0.23%
1,730
26/05/13
1,730
227
0억
0.53%
1,730
26/05/12
1,729
320
0억
0.37%
1,757
26/05/11
1,797
568
0억
0.84%
1,801
26/05/08
1,856
679
0억
1.34%
1,845
26/05/07
1,854
12
0억
0.03%
1,854
26/05/06
1,883
403
0억
0.61%
1,917
26/05/04
1,954
936
0억
2.15%
1,949
26/04/30
1,965
1,110
0억
3.71%
1,968
26/04/29
1,998
1,020
0억
2.06%
1,980
26/04/28
1,965
1,583
0억
5.08%
1,972
26/04/27
1,979
2,428
0억
6.57%
1,979
26/04/24
1,985
1,145
0억
3.26%
1,969
26/04/23
1,993
1,049
0억
2.47%
1,956
26/04/22
2,020
5
0억
0.02%
2,006
26/04/21
2,030
147
0억
0.35%
2,034
26/04/20
2,030
4
0억
0.01%
2,055
26/04/17
2,000
299
0억
0.30%
1,994
26/04/16
2,045
41
0억
0.02%
2,040
26/04/15
1,891
326
0억
0.32%
1,908
26/04/14
1,914
614
0억
0.78%
1,902
26/04/13
1,880
2,920
0억
2.35%
1,933
26/04/10
1,858
94
0억
0.19%
1,796
26/04/09
1,760
459
0억
1.20%
1,768
26/04/08
1,795
25
0억
0.12%
1,794
26/04/07
1,760
513
0억
2.54%
1,767