BRUDASH 종목 히스토리

슈프리마 236200 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 46,200 2,269 1억 5.33% 46,197

26/04/07 43,400 284 0억 0.87% 43,626

26/04/06 43,650 1,199 1억 6.55% 43,936

26/04/03 44,700 1,110 0억 4.89% 44,770

26/04/02 44,800 585 0억 1.66% 45,588

26/04/01 47,200 1,278 1억 8.54% 47,017

26/03/31 45,750 3,974 2억 10.27% 46,259

26/03/30 46,300 1,986 1억 8.86% 47,024

26/03/27 49,000 1,533 1억 6.56% 48,701

26/03/26 49,850 2,156 1억 9.23% 49,657

26/03/25 50,400 163 0억 0.41% 50,452

26/03/24 49,900 627 0억 1.22% 49,003

26/03/23 48,750 1,942 1억 4.09% 49,061

26/03/20 51,000 579 0억 2.02% 51,049

26/03/19 51,500 391 0억 0.51% 52,450

26/03/18 50,800 8,337 4억 14.28% 50,713

26/03/17 50,700 8,216 4억 12.88% 51,290

26/03/16 48,600 2,265 1억 9.44% 48,726

26/03/13 49,200 2,168 1억 10.99% 49,338

26/03/12 48,950 2,294 1억 7.81% 48,829

26/03/11 48,200 2,392 1억 7.04% 48,677

26/03/10 47,300 2,184 1억 4.77% 47,197

26/03/09 44,900 5,146 2억 13.79% 44,150

26/03/06 46,350 3,866 2억 6.38% 46,371

26/03/05 47,100 8,451 4억 15.13% 46,280

26/03/04 43,200 8,202 4억 10.87% 44,089

26/03/03 47,450 7,811 4억 9.36% 48,513

26/02/27 47,200 5,105 2억 7.98% 47,325

26/02/26 49,300 3,389 2억 8.35% 49,474

26/02/25 50,100 3,489 2억 5.65% 49,859

26/02/24 50,100 14,065 7억 9.88% 50,241

26/02/23 48,050 223 0억 0.21% 47,914

26/02/20 48,850 3,886 2억 2.30% 49,086

26/02/19 45,550 618 0억 0.99% 45,390

26/02/13 45,350 3,955 2억 7.45% 45,909

26/02/12 46,950 3,377 2억 5.50% 47,163

26/02/11 45,950 5,658 3억 6.62% 46,755

26/02/10 47,400 2,777 1억 2.99% 47,263

26/02/09 46,150 258 0억 0.40% 45,439

26/02/06 43,850 2,630 1억 3.28% 43,608

26/02/05 46,150 3,431 2억 2.95% 46,244

26/02/04 46,500 7,710 3억 5.48% 45,306

26/02/03 43,600 3,060 1억 3.97% 43,149

26/02/02 42,350 1,356 1억 1.65% 42,417

26/01/30 43,700 734 0억 0.55% 44,596

26/01/29 45,300 2,362 1억 1.76% 45,541

26/01/28 46,400 10,921 5억 2.15% 45,758

26/01/27 43,650 12,452 6억 5.23% 44,334

26/01/26 44,300 14,461 6억 2.81% 42,702

26/01/23 46,050 228 0억 0.04% 44,643

26/01/22 35,450 12 0억 0.04% 34,683

26/01/21 34,900 624 0억 1.21% 34,975

26/01/20 37,150 291 0억 0.32% 37,122

26/01/19 35,600 30 0억 0.13% 35,650

26/01/16 37,000 84 0억 0.43% 37,021

26/01/15 36,850 0 0억 0.00% -

26/01/14 36,600 0 0억 0.00% -

26/01/13 37,000 47 0억 0.27% 37,012

26/01/12 37,650 0 0억 0.00% -

26/01/09 38,100 209 0억 0.72% 37,971