날짜종가공매도량금액비중평균단가
25/07/11
4,005
2,128
0억
2.12%
4,042
25/07/10
4,025
11,711
0억
2.67%
4,082
25/07/09
4,015
4,640
0억
2.07%
4,039
25/07/08
4,020
10,180
0억
4.53%
4,001
25/07/07
4,050
12,706
1억
4.23%
4,017
25/07/04
4,200
10,576
0억
0.65%
4,028
25/07/03
3,830
153
0억
0.13%
3,732
25/07/02
3,720
27,386
1억
8.61%
3,705
25/07/01
3,640
415
0억
0.46%
3,666
25/06/30
3,645
4,756
0억
3.55%
3,640
25/06/27
3,630
20,260
1억
27.08%
3,633
25/06/26
3,620
7,502
0억
3.46%
3,666
25/06/25
3,840
4,169
0억
3.36%
3,832
25/06/24
3,910
2,928
0억
1.37%
3,929
25/06/23
3,805
3,642
0억
1.27%
3,855
25/06/20
3,880
1,620
0억
1.45%
3,845
25/06/19
3,900
6,373
0억
1.03%
3,953
25/06/18
3,730
12,105
0억
15.90%
3,720
25/06/17
3,710
6,864
0억
6.87%
3,775
25/06/16
3,775
4,113
0억
2.13%
3,783
25/06/13
3,750
3,696
0억
1.45%
3,760
25/06/12
3,955
2
0억
0.00%
3,990
25/06/11
4,045
2
0억
0.00%
4,055
25/06/10
4,090
108
0억
0.02%
3,830
25/06/09
3,800
646
0억
0.41%
3,614
25/06/05
3,660
896
0억
0.68%
3,567
25/06/04
3,635
1,654
0억
1.45%
3,669
25/06/02
3,715
2,122
0억
1.31%
3,664
25/05/30
3,535
454
0억
0.97%
3,550
25/05/29
3,545
426
0억
0.59%
3,520
25/05/28
3,540
247
0억
0.18%
3,559
25/05/27
3,675
0
0억
0.00%
-
25/05/26
3,575
0
0억
0.00%
-
25/05/23
3,635
0
0억
0.00%
-
25/05/22
3,500
0
0억
0.00%
-
25/05/21
3,400
0
0억
0.00%
-
25/05/20
3,425
1
0억
0.00%
3,425
25/05/19
3,400
1,674
0억
2.35%
3,417
25/05/16
3,525
6,009
0억
2.95%
3,483
25/05/15
3,685
10,124
0억
1.06%
3,587
25/05/14
3,270
3,511
0억
3.96%
3,258
25/05/13
3,190
2,689
0억
4.15%
3,267
25/05/12
3,160
3,217
0억
4.16%
3,136
25/05/09
3,130
1,215
0억
2.99%
3,139
25/05/08
3,220
1,583
0억
2.08%
3,230
25/05/07
3,175
9,972
0억
9.96%
3,144
25/05/02
3,165
3,614
0억
5.76%
3,153
25/04/30
3,185
1,506
0억
2.41%
3,220
25/04/29
3,240
2,350
0억
2.79%
3,267
25/04/28
3,230
1,156
0억
1.48%
3,273
25/04/25
3,310
2,882
0억
3.40%
3,287
25/04/24
3,290
386
0억
0.34%
3,318
25/04/23
3,395
1,728
0억
1.32%
3,358
25/04/22
3,315
1,297
0억
0.94%
3,252
25/04/21
3,180
713
0억
1.29%
3,198
25/04/18
3,150
646
0억
1.48%
3,143
25/04/17
3,185
6,660
0억
6.05%
3,146
25/04/16
3,065
11,419
0억
9.88%
3,103
25/04/15
3,065
9,449
0억
13.09%
3,061
25/04/14
3,085
8,949
0억
13.75%
3,076
← 이전
6페이지