날짜종가공매도량금액비중평균단가
25/10/13
4,185
24,804
1억
6.87%
4,255
25/10/10
4,455
10,719
0억
2.83%
4,411
25/10/02
4,165
2,619
0억
2.33%
4,159
25/10/01
4,190
2,904
0억
2.66%
4,192
25/09/30
4,220
635
0억
0.73%
4,244
25/09/29
4,310
1,873
0억
1.93%
4,324
25/09/26
4,300
10,582
0억
7.62%
4,331
25/09/25
4,420
595
0억
0.59%
4,478
25/09/24
4,455
3,736
0억
1.82%
4,472
25/09/23
4,645
193
0억
0.11%
4,625
25/09/22
4,675
3,673
0억
1.19%
4,643
25/09/19
4,590
1,016
0억
0.30%
4,616
25/09/18
4,665
26,691
1억
2.91%
4,764
25/09/17
5,040
11,366
1억
3.04%
5,009
25/09/16
4,865
15,741
1억
5.15%
4,903
25/09/15
4,990
5,197
0억
1.24%
5,044
25/09/12
5,300
623
0억
0.24%
5,300
25/09/11
5,300
2,653
0억
0.41%
5,569
25/09/10
5,400
100
0억
0.02%
5,631
25/09/09
5,640
6,015
0억
0.91%
5,669
25/09/08
5,830
19,584
1억
2.03%
5,868
25/09/05
5,670
49,458
3억
2.37%
5,389
25/09/04
5,140
36,640
2억
1.13%
5,045
25/09/03
4,335
2,528
0억
1.79%
4,276
25/09/02
4,230
1,012
0억
0.33%
4,185
25/09/01
4,095
8,574
0억
3.91%
4,070
25/08/29
4,050
9,933
0억
8.25%
4,070
25/08/28
4,180
2,457
0억
0.61%
4,251
25/08/27
4,160
1,006
0억
1.23%
4,039
25/08/26
4,090
1,231
0억
1.57%
4,037
25/08/25
4,025
122
0억
0.11%
3,992
25/08/22
3,880
1,568
0억
3.41%
3,875
25/08/21
3,870
3,427
0억
3.81%
3,911
25/08/20
3,920
1,236
0억
1.10%
3,923
25/08/19
4,015
569
0억
0.46%
4,061
25/08/18
4,010
93
0억
0.14%
4,027
25/08/14
4,110
128
0억
0.28%
4,104
25/08/13
4,065
1,365
0억
1.58%
4,010
25/08/12
3,920
117
0억
0.11%
4,027
25/08/11
3,960
2,098
0억
1.12%
4,035
25/08/08
4,130
4,868
0억
3.24%
4,145
25/08/07
4,110
906
0억
0.65%
4,166
25/08/06
4,235
2,003
0억
1.33%
4,178
25/08/05
4,190
1,387
0억
0.73%
4,099
25/08/04
3,960
28,123
1억
5.29%
4,008
25/08/01
3,850
12,989
1억
3.01%
3,891
25/07/31
4,100
19,493
1억
8.01%
4,153
25/07/30
4,175
979
0억
0.70%
4,161
25/07/29
4,155
3,182
0억
1.13%
4,149
25/07/28
4,190
1,144
0억
0.47%
4,206
25/07/25
4,320
29,517
1억
6.45%
4,359
25/07/24
4,450
13,444
1억
4.43%
4,407
25/07/23
4,400
65,333
3억
6.93%
4,402
25/07/22
4,310
6,172
0억
2.75%
4,299
25/07/21
4,290
9,878
0억
4.67%
4,255
25/07/18
4,315
16,188
1억
5.87%
4,242
25/07/17
4,240
382
0억
0.11%
4,148
25/07/16
3,970
2,631
0억
2.26%
3,976
25/07/15
4,025
735
0억
0.26%
4,072
25/07/14
3,995
2,086
0억
1.65%
3,989