날짜종가공매도량금액비중평균단가
26/01/08
7,040
17,897
1억
3.40%
6,875
26/01/07
6,800
9,916
1억
2.98%
6,439
26/01/06
6,460
22,520
1억
3.70%
6,612
26/01/05
6,910
3,171
0억
0.87%
6,722
26/01/02
6,680
9,466
1억
2.33%
6,778
25/12/30
6,680
2,015
0억
0.85%
6,587
25/12/29
6,600
3,074
0억
1.80%
6,471
25/12/26
6,480
1,868
0억
0.64%
6,336
25/12/24
6,410
4,539
0억
2.76%
6,480
25/12/23
6,540
5,133
0억
2.96%
6,518
25/12/22
6,600
9,244
1억
2.71%
6,626
25/12/19
6,590
1,781
0억
0.44%
6,398
25/12/18
6,040
1,510
0억
0.67%
6,151
25/12/17
6,280
1,053
0억
0.49%
6,262
25/12/16
6,360
25,739
2억
8.25%
6,410
25/12/15
6,530
24,936
2억
5.58%
6,524
25/12/12
6,890
39,365
3억
6.17%
6,880
25/12/11
7,180
24,300
2억
3.35%
7,125
25/12/10
6,880
38,470
3억
7.85%
6,981
25/12/09
6,940
25,667
2억
7.02%
6,966
25/12/08
6,880
42,536
3억
8.47%
6,816
25/12/05
6,920
30,311
2억
9.62%
6,847
25/12/04
6,980
36,580
2억
7.77%
6,810
25/12/03
6,960
47,881
3억
9.95%
7,014
25/12/02
7,100
31,557
2억
5.16%
6,866
25/12/01
6,690
8,297
1억
1.48%
6,712
25/11/28
6,860
7,777
1억
1.23%
6,836
25/11/27
6,720
2,241
0억
0.23%
6,940
25/11/26
7,030
2,049
0억
0.40%
6,947
25/11/25
6,740
3,751
0억
0.50%
7,027
25/11/24
6,740
12,223
1억
0.88%
7,643
25/11/21
8,050
25,511
2억
1.14%
7,792
25/11/20
7,510
37,916
3억
2.64%
7,773
25/11/19
7,860
40,503
3억
0.49%
7,531
25/11/18
7,010
1,449
0억
0.39%
7,112
25/11/17
7,060
0
0억
0.00%
-
25/11/14
7,050
1,053
0억
0.20%
6,971
25/11/13
6,800
37,479
3억
0.79%
7,182
25/11/12
6,750
67,138
4억
0.91%
6,695
25/11/11
6,620
63,224
4억
0.73%
6,896
25/11/10
6,110
9,458
1억
0.50%
5,458
25/11/07
4,700
15,216
1억
5.93%
4,779
25/11/06
4,985
19,111
1억
5.39%
5,025
25/11/05
5,150
14,323
1억
1.70%
5,044
25/11/04
5,020
9,741
0억
1.00%
4,946
25/11/03
4,650
3,930
0억
0.80%
4,565
25/10/31
4,340
8,325
0억
4.59%
4,301
25/10/30
4,145
24,786
1억
6.81%
4,250
25/10/29
4,525
55,051
2억
9.67%
4,499
25/10/28
4,270
6,659
0억
5.74%
4,233
25/10/27
4,220
3,927
0억
1.71%
4,197
25/10/24
4,025
9,158
0억
6.54%
3,974
25/10/23
3,985
578
0억
0.53%
4,064
25/10/22
3,990
1,251
0억
1.47%
3,990
25/10/21
3,990
2,039
0억
1.42%
3,979
25/10/20
3,925
14,369
1억
7.69%
4,043
25/10/17
3,990
22,793
1억
9.66%
3,948
25/10/16
3,885
10,914
0억
3.91%
3,962
25/10/15
4,040
9,945
0억
7.63%
4,070
25/10/14
4,090
13,478
1억
5.82%
4,134