날짜종가공매도량금액비중평균단가
26/07/06
3,010
107
0억
0.08%
3,088
26/07/03
3,180
553
0억
0.60%
3,103
26/07/02
3,080
345
0억
0.41%
3,126
26/07/01
3,205
5,095
0억
4.84%
3,237
26/06/30
3,145
4,637
0억
5.45%
3,133
26/06/29
3,190
2,773
0억
1.80%
3,091
26/06/26
2,810
8,852
0억
6.30%
2,878
26/06/25
2,955
2,609
0억
1.83%
2,979
26/06/24
3,060
4,196
0억
4.38%
3,088
26/06/23
3,065
15,419
0억
9.10%
3,169
26/06/22
3,140
11,700
0억
10.70%
3,193
26/06/19
3,360
8,203
0억
4.99%
3,313
26/06/18
3,415
4,574
0억
7.55%
3,447
26/06/17
3,595
2,375
0억
2.91%
3,561
26/06/16
3,460
2,000
0억
2.02%
3,430
26/06/15
3,460
3,397
0억
4.94%
3,467
26/06/12
3,415
3,721
0억
5.26%
3,443
26/06/11
3,410
3,446
0억
5.65%
3,296
26/06/10
3,330
5,763
0억
6.01%
3,322
26/06/09
3,345
17,524
1억
10.35%
3,347
26/06/08
3,125
2,395
0억
1.41%
3,230
26/06/05
3,465
4,453
0억
3.55%
3,517
26/06/04
3,390
4,627
0억
3.49%
3,467
26/06/02
3,465
9,097
0억
5.50%
3,371
26/06/01
3,430
45,243
2억
14.89%
3,389
26/05/29
3,530
14,161
1억
5.94%
3,573
26/05/28
3,745
19,775
1억
11.97%
3,707
26/05/27
3,770
8,458
0억
3.11%
3,799
26/05/26
3,905
12,815
1억
6.66%
4,020
26/05/22
4,095
1,803
0억
1.22%
4,114
26/05/21
3,895
7,158
0억
4.12%
3,954
26/05/20
4,000
1,262
0억
0.86%
4,000
26/05/19
4,125
1,892
0억
1.52%
4,151
26/05/18
4,210
15,169
1억
8.35%
4,168
26/05/15
4,325
4,487
0억
2.37%
4,373
26/05/14
4,550
3,076
0억
1.64%
4,529
26/05/13
4,600
4,496
0억
2.99%
4,630
26/05/12
4,645
5,346
0억
2.10%
4,681
26/05/11
4,710
11,642
1억
4.67%
4,791
26/05/08
4,890
10,741
1억
4.16%
4,872
26/05/07
4,990
12,505
1억
6.65%
5,019
26/05/06
5,050
9,665
0억
3.48%
5,106
26/05/04
5,250
6,047
0억
2.43%
5,397
26/04/30
5,120
9,076
0억
6.50%
5,176
26/04/29
5,280
7,189
0억
3.06%
5,313
26/04/28
5,490
1,705
0억
0.91%
5,449
26/04/27
5,400
1,435
0억
0.68%
5,429
26/04/24
5,360
3,016
0억
1.94%
5,291
26/04/23
5,170
4,947
0억
4.01%
5,097
26/04/22
5,060
6,463
0억
2.83%
5,081
26/04/21
5,180
13,388
1억
4.72%
5,315
26/04/20
5,430
4,299
0억
2.79%
5,453
26/04/17
5,500
6,675
0억
4.26%
5,439
26/04/16
5,500
5,197
0억
4.29%
5,455
26/04/15
5,370
10,140
1억
6.39%
5,308
26/04/14
5,270
4,552
0억
4.98%
5,323
26/04/13
5,280
4,687
0억
4.35%
5,201
26/04/10
5,170
5,480
0억
5.25%
5,144
26/04/09
5,130
7,397
0억
8.34%
5,193
26/04/08
5,230
12,234
1억
8.78%
5,286