날짜종가공매도량금액비중평균단가
25/07/11
9,330
80
0억
0.23%
9,481
25/07/10
9,430
200
0억
0.46%
9,310
25/07/09
9,330
0
0억
0.00%
-
25/07/08
9,320
412
0억
1.42%
9,319
25/07/07
9,300
832
0억
3.08%
9,315
25/07/04
9,450
2,106
0억
4.93%
9,443
25/07/03
9,650
664
0억
2.10%
9,580
25/07/02
9,590
1,216
0억
1.28%
9,491
25/07/01
9,590
115
0억
0.13%
9,824
25/06/30
9,730
32
0억
0.07%
9,811
25/06/27
9,850
5,214
1억
7.52%
9,823
25/06/26
9,670
1,254
0억
2.30%
9,714
25/06/25
9,880
0
0억
0.00%
-
25/06/24
9,870
88
0억
0.12%
9,850
25/06/23
9,600
2,049
0억
1.73%
9,746
25/06/20
9,850
1,343
0억
1.83%
9,883
25/06/19
9,760
1,137
0억
2.52%
9,801
25/06/18
9,910
2,885
0억
5.01%
9,860
25/06/17
9,980
851
0억
1.34%
9,980
25/06/16
10,000
369
0억
0.29%
9,972
25/06/13
9,750
6,671
1억
4.09%
9,800
25/06/12
9,990
896
0억
0.41%
10,091
25/06/11
10,280
784
0억
0.38%
10,131
25/06/10
9,910
504
0억
0.31%
9,772
25/06/09
9,800
271
0억
0.21%
9,788
25/06/05
9,800
1
0억
0.00%
9,800
25/06/04
10,000
3,129
0억
0.94%
10,425
25/06/02
10,120
2,913
0억
0.59%
10,200
25/05/30
10,410
25,262
3억
0.78%
10,923
25/05/29
9,520
796
0억
0.52%
9,554
25/05/28
9,370
493
0억
0.88%
9,340
25/05/27
9,300
2,306
0억
3.40%
9,262
25/05/26
9,330
880
0억
1.06%
9,221
25/05/23
9,200
3,248
0억
6.81%
9,137
25/05/22
8,990
5,491
0억
4.24%
9,055
25/05/21
9,140
7,602
1억
6.84%
9,286
25/05/20
9,000
7,520
1억
4.72%
8,891
25/05/19
8,710
7,272
1억
8.66%
8,575
25/05/16
8,730
8,827
1억
13.95%
8,666
25/05/15
8,860
8,015
1억
5.83%
8,797
25/05/14
8,930
7,103
1억
6.15%
8,746
25/05/13
8,780
4,695
0억
6.83%
8,811
25/05/12
8,840
6,181
1억
7.47%
8,669
25/05/09
8,530
6,344
1억
4.39%
8,540
25/05/08
8,740
6,514
1억
5.04%
8,785
25/05/07
8,830
4,264
0억
1.28%
8,993
25/05/02
9,400
25,738
2억
2.73%
9,145
25/04/30
7,830
1,719
0억
5.25%
7,858
25/04/29
7,990
960
0억
3.16%
7,960
25/04/28
7,700
1,201
0억
2.91%
7,848
25/04/25
7,990
68
0억
0.30%
7,980
25/04/24
7,880
1,141
0억
2.91%
8,017
25/04/23
7,960
916
0억
4.53%
7,923
25/04/22
7,830
555
0억
2.81%
7,857
25/04/21
7,870
791
0억
3.20%
7,900
25/04/18
7,810
366
0억
1.32%
7,881
25/04/17
7,960
331
0억
2.23%
7,920
25/04/16
7,840
1,716
0억
8.20%
7,951
25/04/15
7,940
1,310
0억
7.44%
7,926
25/04/14
7,930
624
0억
2.40%
7,962
← 이전
6페이지