날짜종가공매도량금액비중평균단가
25/10/13
9,630
1,931
0억
5.07%
9,655
25/10/10
9,810
1,343
0억
2.11%
9,781
25/10/02
9,910
1,502
0억
0.70%
9,910
25/10/01
9,530
722
0억
2.99%
9,524
25/09/30
9,550
706
0억
4.74%
9,520
25/09/29
9,600
5
0억
0.03%
9,620
25/09/26
9,360
1,379
0억
3.08%
9,528
25/09/25
9,750
1,870
0억
7.84%
9,777
25/09/24
9,830
4
0억
0.01%
9,880
25/09/23
10,120
0
0억
0.00%
-
25/09/22
10,200
0
0억
0.00%
-
25/09/19
10,150
6
0억
0.01%
10,130
25/09/18
10,120
2,000
0억
3.49%
10,120
25/09/17
10,020
161
0억
0.20%
10,007
25/09/16
10,240
10
0억
0.01%
10,270
25/09/15
10,250
0
0억
0.00%
-
25/09/12
10,340
0
0억
0.00%
-
25/09/11
10,390
0
0억
0.00%
-
25/09/10
10,270
0
0억
0.00%
-
25/09/09
10,400
180
0억
0.05%
9,942
25/09/08
9,790
1,210
0억
0.34%
9,934
25/09/05
9,490
524
0억
0.67%
9,331
25/09/04
9,330
99
0억
0.10%
9,251
25/09/03
9,040
0
0억
0.00%
-
25/09/02
8,840
380
0억
0.57%
8,786
25/09/01
8,640
631
0억
1.29%
8,650
25/08/29
8,730
406
0억
1.27%
8,715
25/08/28
8,790
649
0억
2.06%
8,811
25/08/27
8,870
381
0억
1.07%
8,848
25/08/26
8,920
946
0억
2.35%
8,935
25/08/25
8,920
1,420
0억
2.62%
8,956
25/08/22
8,990
2,483
0억
8.03%
9,010
25/08/21
9,030
943
0억
2.45%
9,082
25/08/20
9,040
1,870
0억
2.43%
9,017
25/08/19
9,150
2,154
0억
2.72%
9,241
25/08/18
9,340
4,012
0억
0.97%
10,060
25/08/14
9,580
1,528
0억
4.09%
9,554
25/08/13
9,450
1,196
0억
3.02%
9,362
25/08/12
9,440
387
0억
0.55%
9,778
25/08/11
9,700
348
0억
0.35%
9,728
25/08/08
10,000
1,019
0억
0.82%
9,775
25/08/07
9,590
429
0억
0.42%
9,240
25/08/06
9,220
91
0억
0.18%
9,161
25/08/05
9,240
503
0억
0.66%
9,208
25/08/04
9,140
731
0억
0.53%
9,153
25/08/01
9,510
2,093
0억
3.05%
9,454
25/07/31
9,710
1,509
0억
4.86%
9,524
25/07/30
9,400
1,026
0억
6.55%
9,403
25/07/29
9,440
654
0억
2.23%
9,392
25/07/28
9,480
2,141
0억
6.15%
9,590
25/07/25
9,700
2,282
0억
6.85%
9,746
25/07/24
9,650
2,125
0억
2.41%
9,770
25/07/23
10,080
1,902
0억
1.56%
10,008
25/07/22
9,940
2,002
0억
0.92%
9,888
25/07/21
9,440
50
0억
0.10%
9,419
25/07/18
9,530
1,402
0억
4.28%
9,467
25/07/17
9,500
1,355
0억
3.13%
9,319
25/07/16
9,240
65
0억
0.17%
9,264
25/07/15
9,420
2,223
0억
5.66%
9,242
25/07/14
9,220
17
0억
0.05%
9,274