날짜종가공매도량금액비중평균단가
26/07/06
8,240
4,125
0억
5.85%
8,069
26/07/03
8,280
3,741
0억
6.81%
8,149
26/07/02
8,240
12,104
1억
10.31%
8,465
26/07/01
8,410
4,876
0억
5.24%
8,365
26/06/30
7,950
3,170
0억
3.40%
8,130
26/06/29
8,250
5,214
0억
1.79%
7,907
26/06/26
7,260
4,768
0억
4.44%
7,363
26/06/25
7,660
3,987
0억
3.64%
7,792
26/06/24
7,610
10,044
1억
9.09%
7,613
26/06/23
7,560
6,706
1억
6.53%
7,649
26/06/22
7,770
9,007
1억
9.98%
7,841
26/06/19
7,980
7,130
1억
6.64%
8,069
26/06/18
8,220
7,918
1억
8.95%
8,349
26/06/17
8,500
41,331
4억
30.04%
8,510
26/06/16
8,420
15,493
1억
7.27%
8,716
26/06/15
8,170
4,481
0억
5.21%
8,187
26/06/12
8,090
5,091
0억
5.41%
8,207
26/06/11
7,940
2,487
0억
3.55%
7,770
26/06/10
7,850
10,365
1억
9.21%
7,795
26/06/09
8,010
12,853
1억
11.14%
8,145
26/06/08
7,980
12,625
1억
11.06%
8,090
26/06/05
8,590
11,455
1억
11.31%
8,629
26/06/04
8,700
14,583
1억
11.59%
8,818
26/06/02
8,920
4,448
0억
2.70%
8,908
26/06/01
9,210
4,448
0억
2.05%
9,126
26/05/29
9,470
4,910
0억
2.36%
9,463
26/05/28
10,000
10,778
1억
5.28%
9,956
26/05/27
10,270
830
0억
0.60%
10,254
26/05/26
10,340
4,112
0억
1.82%
10,400
26/05/22
10,690
197
0억
0.08%
10,761
26/05/21
10,230
1,525
0억
1.01%
10,307
26/05/20
10,060
2,113
0억
1.50%
10,042
26/05/19
10,280
684
0억
0.33%
10,291
26/05/18
10,370
3,286
0억
2.41%
10,360
26/05/15
10,690
3,026
0억
1.35%
10,994
26/05/14
11,230
11,906
1억
3.19%
11,130
26/05/13
10,830
14,631
2억
3.34%
10,805
26/05/12
10,430
18,182
2억
2.08%
10,896
26/05/11
10,870
2,990
0억
0.92%
11,126
26/05/08
11,400
2,656
0억
0.97%
11,715
26/05/07
12,280
6,447
1억
2.63%
12,055
26/05/06
12,060
10,376
1억
2.70%
12,144
26/05/04
12,690
2,641
0억
1.10%
12,850
26/04/30
12,830
7,681
1억
2.77%
12,978
26/04/29
13,470
397
0억
0.15%
13,499
26/04/28
13,890
4,223
1억
1.77%
14,069
26/04/27
14,200
4,793
1억
1.50%
14,443
26/04/24
14,530
1,010
0억
0.43%
14,568
26/04/23
14,500
2,635
0억
1.01%
14,610
26/04/22
14,650
6,078
1억
2.37%
14,743
26/04/21
14,790
12,232
2억
2.86%
14,773
26/04/20
15,100
15,816
2억
2.24%
14,689
26/04/17
14,490
10,342
1억
0.87%
14,349
26/04/16
13,000
4,439
1억
1.52%
13,084
26/04/15
13,140
4,651
1억
1.07%
13,029
26/04/14
13,470
2,140
0억
0.83%
13,290
26/04/13
12,840
3,647
0억
1.63%
13,044
26/04/10
13,140
3,094
0억
1.13%
13,357
26/04/09
13,200
2,857
0억
1.01%
13,731
26/04/08
13,670
2,777
0억
0.61%
13,665