날짜종가공매도량금액비중평균단가
25/10/13
16,480
7,346
1억
1.97%
16,608
25/10/10
17,280
6,150
1억
2.34%
17,198
25/10/02
17,110
40,070
7억
6.86%
17,361
25/10/01
17,470
2,319
0억
0.35%
17,903
25/09/30
18,420
6,104
1억
0.67%
18,775
25/09/29
19,620
8,884
2억
0.27%
20,147
25/09/26
19,290
19,433
4억
0.28%
18,917
25/09/25
18,500
31,875
6억
0.60%
17,920
25/09/24
17,330
9,218
2억
3.63%
17,242
25/09/23
17,370
26,237
5억
7.94%
17,540
25/09/22
17,930
13,931
3억
2.76%
18,191
25/09/19
18,600
47,842
9억
1.65%
18,548
25/09/18
17,670
15,234
3억
1.68%
17,601
25/09/17
17,130
11,636
2억
2.47%
17,448
25/09/16
18,070
12,271
2억
2.41%
17,987
25/09/15
18,050
51,959
9억
6.49%
18,219
25/09/12
18,630
81,283
15억
1.10%
18,226
25/09/11
16,360
30,077
5억
9.67%
16,488
25/09/10
16,560
7,688
1억
2.06%
16,373
25/09/09
16,060
2,528
0억
0.41%
15,786
25/09/08
14,790
3,642
1억
2.10%
14,714
25/09/05
14,740
22,847
3억
10.25%
14,949
25/09/04
15,210
9,576
1억
4.74%
15,326
25/09/03
15,290
5,772
1억
0.76%
15,091
25/09/02
15,310
4,460
1억
2.32%
15,544
25/09/01
15,730
11,208
2억
3.73%
16,218
25/08/29
16,190
10,304
2억
2.53%
16,221
25/08/28
15,620
1,954
0억
4.04%
15,713
25/08/27
15,870
2,015
0억
1.26%
16,037
25/08/26
15,800
3,423
1억
2.14%
16,059
25/08/25
16,780
5,632
1억
3.84%
16,836
25/08/22
17,030
7,005
1억
2.44%
16,951
25/08/21
16,160
5,703
1억
2.74%
15,891
25/08/20
15,400
2,285
0억
1.11%
15,435
25/08/19
16,480
199
0억
0.08%
16,885
25/08/18
16,920
4,180
1억
6.44%
16,974
25/08/14
17,170
2,816
0억
2.85%
17,337
25/08/13
17,930
4,957
1억
4.77%
18,316
25/08/12
18,100
14,145
3억
6.91%
18,430
25/08/11
17,990
10,839
2억
12.58%
17,771
25/08/08
17,750
7,718
1억
6.37%
17,703
25/08/07
17,220
13,933
2억
12.15%
17,178
25/08/06
16,700
3,373
1억
6.89%
16,686
25/08/05
16,820
6,869
1억
7.48%
16,959
25/08/04
17,240
4,913
1억
5.66%
17,301
25/08/01
16,960
3,422
1억
2.21%
17,197
25/07/31
18,240
5,707
1억
4.53%
18,266
25/07/30
18,340
2,581
0억
1.45%
18,801
25/07/29
19,050
16,063
3억
8.45%
19,740
25/07/28
19,510
23,001
5억
6.67%
19,978
25/07/25
20,250
26,609
5억
1.28%
19,704
25/07/24
18,220
63,988
12억
10.44%
19,283
25/07/23
28,050
14,977
4억
2.20%
27,674
25/07/22
27,350
12,112
3억
1.41%
27,411
25/07/21
26,250
5,980
2억
3.57%
26,392
25/07/18
27,050
4,080
1억
2.05%
27,262
25/07/17
27,000
21,501
6억
5.12%
27,277
25/07/16
26,850
39,115
11억
3.22%
26,949
25/07/15
26,300
14,395
4억
4.00%
26,369
25/07/14
27,750
5,266
1억
2.25%
27,460