날짜종가공매도량금액비중평균단가
26/04/08
25,550
1,961
0억
0.20%
25,001
26/04/07
23,100
14,050
3억
1.86%
23,598
26/04/06
24,800
23,829
6억
0.67%
24,778
26/04/03
23,000
6,693
2억
2.36%
23,139
26/04/02
23,050
4,421
1억
0.60%
23,237
26/04/01
24,750
7,698
2억
1.59%
24,651
26/03/31
23,500
3,682
1억
0.61%
23,810
26/03/30
24,650
222
0억
0.02%
24,716
26/03/27
26,550
152
0억
0.02%
25,756
26/03/26
25,750
3,756
1억
0.29%
26,534
26/03/25
28,050
28,585
8억
0.62%
26,921
26/03/24
30,650
17,301
6억
0.64%
33,609
26/03/23
39,900
11,865
5억
1.43%
40,197
26/03/20
40,000
1,212
0억
0.15%
40,208
26/03/19
38,550
5,059
2억
0.70%
38,300
26/03/18
37,400
15,377
6억
1.80%
37,382
26/03/17
38,000
34,583
14억
2.00%
41,621
26/03/16
40,300
10,940
4억
1.15%
39,142
26/03/13
38,850
16,434
6억
1.18%
38,653
26/03/12
37,200
8,810
3억
0.68%
35,895
26/03/11
36,550
3,318
1억
0.23%
38,660
26/03/10
38,200
19,408
8억
0.76%
38,841
26/03/09
34,850
17,411
6억
1.05%
34,122
26/03/06
34,500
16,963
6억
0.52%
34,074
26/03/05
33,000
4,029
1억
0.14%
31,410
26/03/04
25,400
17,527
5억
0.82%
26,861
26/03/03
27,400
13,505
4억
0.71%
28,155
26/02/27
27,450
9,629
3억
0.37%
27,863
26/02/26
27,000
72,091
20억
1.15%
27,567
26/02/25
23,350
6,670
2억
0.92%
23,508
26/02/24
24,350
16,783
4억
1.83%
24,866
26/02/23
25,500
11,079
3억
1.35%
25,901
26/02/20
25,300
34,874
9억
2.08%
26,021
26/02/19
26,500
879
0억
0.11%
26,526
26/02/13
26,300
8,529
2억
0.95%
26,446
26/02/12
26,700
4,061
1억
0.29%
26,421
26/02/11
26,650
3,945
1억
0.20%
27,417
26/02/10
29,050
30,548
9억
1.23%
29,345
26/02/09
28,800
6,179
2억
0.07%
28,744
26/02/06
23,550
24,290
6억
1.32%
24,261
26/02/05
26,500
19,063
5억
0.80%
27,015
26/02/04
26,250
8,238
2억
0.25%
25,574
26/02/03
24,350
20,107
5억
0.37%
24,944
26/02/02
22,550
22,005
5억
1.88%
23,929
26/01/30
24,100
58,283
14억
4.71%
24,152
26/01/29
24,100
46,609
11억
2.56%
23,512
26/01/28
22,550
37,436
9억
1.22%
24,226
26/01/27
24,000
37,070
9억
1.33%
23,736
26/01/26
24,000
34,872
8억
0.33%
22,447
26/01/23
19,500
29,152
5억
0.48%
18,383
26/01/22
15,000
3,212
0억
1.98%
14,943
26/01/21
14,790
5,407
1억
2.96%
14,745
26/01/20
15,080
6,671
1억
2.15%
15,261
26/01/19
15,040
8,379
1억
5.82%
15,005
26/01/16
15,230
22,598
3억
6.89%
15,386
26/01/15
15,900
9,727
2억
5.25%
15,805
26/01/14
15,960
6,024
1억
3.59%
15,785
26/01/13
15,620
3,262
1억
3.16%
15,525
26/01/12
15,720
4,683
1억
4.26%
15,759
26/01/09
15,810
4,882
1억
3.31%
15,794