날짜종가공매도량금액비중평균단가
26/07/06
18,860
6,717
1억
4.42%
18,942
26/07/03
18,590
2,333
0억
1.47%
18,013
26/07/02
18,200
3,317
1억
2.24%
18,594
26/07/01
19,160
1,760
0억
0.84%
18,939
26/06/30
19,410
814
0억
0.76%
19,490
26/06/29
19,900
1,910
0억
1.19%
19,559
26/06/26
18,400
3,309
1억
1.20%
18,596
26/06/25
19,700
2,016
0억
1.19%
19,813
26/06/24
19,620
5,121
1억
2.58%
19,784
26/06/23
19,900
2,929
1억
1.06%
20,355
26/06/22
21,250
4,582
1억
2.47%
21,773
26/06/19
21,700
7,087
2억
3.65%
22,020
26/06/18
22,850
8,226
2억
4.67%
23,047
26/06/17
23,950
6,894
2억
5.34%
23,685
26/06/16
23,800
10,977
3억
3.39%
24,804
26/06/15
23,750
3,724
1억
2.19%
23,617
26/06/12
23,400
14,533
3억
5.91%
23,428
26/06/11
22,950
7,435
2억
4.49%
22,200
26/06/10
22,600
16,739
4억
7.65%
22,303
26/06/09
22,950
4,860
1억
2.91%
22,774
26/06/08
22,050
8,657
2억
2.95%
22,309
26/06/05
24,000
4,847
1억
2.30%
24,156
26/06/04
24,750
3,614
1억
1.81%
24,991
26/06/02
25,350
6,517
2억
2.01%
25,348
26/06/01
27,500
3,153
1억
0.79%
26,928
26/05/29
26,400
3,470
1억
1.19%
26,483
26/05/28
26,600
679
0억
0.21%
26,802
26/05/27
28,000
199
0억
0.04%
27,795
26/05/26
29,800
4,163
1억
1.28%
30,108
26/05/22
30,250
2,758
1억
0.68%
30,341
26/05/21
28,250
7,703
2억
2.11%
28,367
26/05/20
27,200
2,078
1억
0.63%
26,745
26/05/19
27,700
783
0억
0.25%
28,334
26/05/18
29,400
687
0억
0.12%
29,589
26/05/15
31,000
1,038
0억
0.09%
34,440
26/05/14
36,200
8,621
3억
0.92%
36,271
26/05/13
37,950
19,067
7억
2.07%
38,048
26/05/12
38,150
10,579
4억
0.74%
39,628
26/05/11
39,700
28,456
11억
1.47%
38,328
26/05/08
34,700
6,140
2억
0.69%
33,853
26/05/07
33,950
40,498
14억
3.46%
34,271
26/05/06
36,650
59,191
22억
2.99%
36,619
26/05/04
33,800
18,222
6억
2.36%
33,444
26/04/30
32,150
17,150
5억
4.24%
31,738
26/04/29
32,000
2,612
1억
0.83%
31,770
26/04/28
31,300
8,280
3억
2.59%
31,209
26/04/27
31,650
7,014
2억
1.44%
31,812
26/04/24
31,300
2,617
1억
0.69%
30,814
26/04/23
30,900
1,531
0억
0.23%
31,435
26/04/22
30,350
1,860
1억
0.20%
30,113
26/04/21
31,800
4,842
2억
0.73%
32,683
26/04/20
32,800
112
0억
0.02%
33,440
26/04/17
32,950
6,878
2억
0.97%
33,704
26/04/16
33,750
8,453
3억
0.52%
32,191
26/04/15
33,250
10,380
3억
0.29%
30,804
26/04/14
28,350
5,600
2억
0.40%
28,851
26/04/13
27,450
12,577
3억
0.98%
27,279
26/04/10
26,650
36,164
10억
2.36%
26,562
26/04/09
25,900
11,791
3억
1.50%
25,803
26/04/08
25,550
1,961
0억
0.20%
25,001