날짜종가공매도량금액비중평균단가
25/10/13
3,905
2,274
0억
1.37%
3,869
25/10/10
3,945
0
0억
0.00%
-
25/10/02
3,935
314
0억
0.14%
3,935
25/10/01
3,900
32,707
1억
2.24%
4,036
25/09/30
3,895
12,091
0억
14.14%
3,861
25/09/29
3,900
568
0억
0.61%
3,895
25/09/26
3,875
6,161
0억
4.38%
3,857
25/09/25
3,910
5,832
0억
1.09%
3,949
25/09/24
3,880
1,120
0억
1.50%
3,864
25/09/23
3,880
290
0억
0.38%
3,867
25/09/22
3,880
212
0억
0.15%
3,902
25/09/19
3,905
410
0억
0.52%
3,913
25/09/18
3,945
350
0억
0.47%
3,925
25/09/17
3,880
707
0억
0.85%
3,876
25/09/16
3,910
3,522
0억
5.10%
3,898
25/09/15
3,915
813
0억
1.65%
3,909
25/09/12
3,930
752
0억
0.90%
3,914
25/09/11
3,890
11
0억
0.02%
3,890
25/09/10
3,900
0
0억
0.00%
-
25/09/09
3,865
1
0억
0.00%
3,850
25/09/08
3,840
0
0억
0.00%
-
25/09/05
3,825
490
0억
1.07%
3,824
25/09/04
3,855
0
0억
0.00%
-
25/09/03
3,805
1,105
0억
0.92%
3,803
25/09/02
3,835
1
0억
0.00%
3,855
25/09/01
3,840
0
0억
0.00%
-
25/08/29
3,905
421
0억
0.22%
3,894
25/08/28
3,865
3,977
0억
1.12%
3,939
25/08/27
3,845
0
0억
0.00%
-
25/08/26
3,870
0
0억
0.00%
-
25/08/25
3,870
250
0억
0.36%
3,862
25/08/22
3,810
755
0억
1.69%
3,816
25/08/21
3,835
3
0억
0.00%
3,872
25/08/20
3,855
5
0억
0.00%
3,836
25/08/19
3,900
0
0억
0.00%
-
25/08/18
3,895
0
0억
0.00%
-
25/08/14
3,860
52
0억
0.14%
3,855
25/08/13
3,860
0
0억
0.00%
-
25/08/12
3,890
119
0억
0.33%
3,872
25/08/11
3,845
10
0억
0.01%
3,840
25/08/08
3,885
0
0억
0.00%
-
25/08/07
3,885
0
0억
0.00%
-
25/08/06
3,895
0
0억
0.00%
-
25/08/05
3,870
0
0억
0.00%
-
25/08/04
3,835
28
0억
0.04%
3,829
25/08/01
3,790
1,255
0억
0.80%
3,786
25/07/31
3,880
35
0억
0.04%
3,875
25/07/30
3,835
2,005
0억
1.78%
3,835
25/07/29
3,830
81
0억
0.11%
3,842
25/07/28
3,835
1,103
0억
0.58%
3,800
25/07/25
3,900
0
0억
0.00%
-
25/07/24
3,885
1,321
0억
0.85%
3,910
25/07/23
3,940
2,548
0억
3.33%
3,929
25/07/22
3,925
0
0억
0.00%
-
25/07/21
4,010
0
0억
0.00%
-
25/07/18
4,025
0
0억
0.00%
-
25/07/17
4,050
51
0억
0.05%
4,030
25/07/16
4,060
65
0억
0.09%
4,075
25/07/15
4,115
816
0억
0.88%
4,057
25/07/14
4,105
86
0억
0.06%
4,110