날짜종가공매도량금액비중평균단가
26/01/07
3,555
6,829
0억
15.41%
3,554
26/01/06
3,610
3,965
0억
8.10%
3,605
26/01/05
3,640
12,680
0억
11.15%
3,612
26/01/02
3,600
6,166
0억
6.25%
3,585
25/12/30
3,500
3,849
0억
6.55%
3,464
25/12/29
3,480
7,001
0억
8.67%
3,456
25/12/26
3,490
7,689
0억
10.41%
3,457
25/12/24
3,490
9,694
0억
15.67%
3,466
25/12/23
3,480
11,489
0억
14.59%
3,484
25/12/22
3,550
2,836
0억
5.52%
3,538
25/12/19
3,540
7,874
0억
10.47%
3,492
25/12/18
3,490
3,908
0억
9.39%
3,494
25/12/17
3,495
4,261
0억
5.12%
3,501
25/12/16
3,500
7,119
0억
6.10%
3,501
25/12/15
3,540
3,595
0억
3.73%
3,574
25/12/12
3,610
574
0억
0.95%
3,601
25/12/11
3,605
1,038
0억
2.19%
3,600
25/12/10
3,605
5,943
0억
7.76%
3,608
25/12/09
3,610
1,840
0억
5.98%
3,612
25/12/08
3,650
3,770
0억
6.14%
3,646
25/12/05
3,650
1,873
0억
3.28%
3,623
25/12/04
3,605
1,001
0억
2.19%
3,605
25/12/03
3,600
4,180
0억
7.16%
3,612
25/12/02
3,645
2,722
0억
4.55%
3,619
25/12/01
3,655
1,502
0억
2.81%
3,644
25/11/28
3,630
683
0억
1.14%
3,630
25/11/27
3,595
2,174
0억
2.44%
3,569
25/11/26
3,535
528
0억
1.15%
3,526
25/11/25
3,515
2,711
0억
8.94%
3,498
25/11/24
3,485
4,382
0억
7.90%
3,506
25/11/21
3,540
1,089
0억
2.02%
3,524
25/11/20
3,600
1,064
0억
3.50%
3,555
25/11/19
3,535
1,521
0억
4.94%
3,530
25/11/18
3,535
8,586
0억
7.78%
3,514
25/11/17
3,560
7,243
0억
7.28%
3,572
25/11/14
3,640
2,386
0억
1.56%
3,637
25/11/13
3,665
965
0억
2.60%
3,670
25/11/12
3,675
1,011
0억
1.51%
3,663
25/11/11
3,615
1,056
0억
1.26%
3,625
25/11/10
3,655
491
0억
0.97%
3,637
25/11/07
3,630
71,110
3억
75.03%
3,629
25/11/06
3,630
2,149
0억
4.48%
3,611
25/11/05
3,630
1,500
0억
0.60%
3,559
25/11/04
3,665
801
0억
0.86%
3,665
25/11/03
3,665
1,156
0억
1.70%
3,662
25/10/31
3,660
1,106
0억
1.26%
3,655
25/10/30
3,675
1,699
0억
1.12%
3,665
25/10/29
3,675
238
0억
0.31%
3,682
25/10/28
3,710
1,936
0억
1.16%
3,680
25/10/27
3,740
3,924
0억
1.82%
3,720
25/10/24
3,700
4,588
0억
2.42%
3,698
25/10/23
3,745
2,952
0억
5.76%
3,734
25/10/22
3,770
7,595
0억
8.37%
3,704
25/10/21
3,720
8,062
0억
5.50%
3,720
25/10/20
3,760
12,031
0억
10.85%
3,731
25/10/17
3,715
43,285
2억
12.74%
3,727
25/10/16
3,815
12,177
0억
7.75%
3,810
25/10/15
3,830
1,477
0억
2.71%
3,821
25/10/14
3,830
10,223
0억
3.54%
3,822
25/10/13
3,905
2,274
0억
1.37%
3,869