날짜종가공매도량금액비중평균단가
26/04/07
3,275
4,571
0억
7.41%
3,253
26/04/06
3,290
3,897
0억
5.20%
3,283
26/04/03
3,345
4,244
0억
2.78%
3,351
26/04/02
3,295
2,088
0억
2.57%
3,284
26/04/01
3,365
692
0억
1.31%
3,325
26/03/31
3,245
3,701
0억
2.28%
3,242
26/03/30
3,340
428
0억
1.33%
3,357
26/03/27
3,410
241
0억
0.59%
3,376
26/03/26
3,380
488
0억
0.64%
3,412
26/03/25
3,400
0
0억
0.00%
-
26/03/24
3,340
1,457
0억
1.38%
3,317
26/03/23
3,310
2,640
0억
2.55%
3,323
26/03/20
3,385
6
0억
0.01%
3,315
26/03/19
3,300
3,266
0억
3.82%
3,306
26/03/18
3,340
8,894
0억
8.18%
3,389
26/03/17
3,410
6,430
0억
20.83%
3,416
26/03/16
3,440
4,516
0억
8.49%
3,433
26/03/13
3,480
7,190
0억
6.07%
3,475
26/03/12
3,390
530
0억
0.60%
3,413
26/03/11
3,390
2,747
0억
5.22%
3,405
26/03/10
3,375
826
0억
1.51%
3,347
26/03/09
3,310
3,870
0억
3.53%
3,291
26/03/06
3,410
1,012
0억
1.46%
3,376
26/03/05
3,395
2,359
0억
2.17%
3,398
26/03/04
3,260
1,797
0억
0.67%
3,379
26/03/03
3,515
2,933
0억
1.74%
3,506
26/02/27
3,605
10,699
0억
10.62%
3,599
26/02/26
3,650
19,627
1억
12.47%
3,668
26/02/25
3,790
364
0억
0.22%
3,821
26/02/24
3,800
2,452
0억
3.05%
3,798
26/02/23
3,810
1,174
0억
0.90%
3,772
26/02/20
3,745
2,413
0억
4.77%
3,746
26/02/19
3,755
663
0억
0.43%
3,763
26/02/13
3,740
115
0억
0.15%
3,738
26/02/12
3,725
1,787
0억
3.18%
3,712
26/02/11
3,730
970
0억
1.02%
3,704
26/02/10
3,735
2,460
0억
0.80%
3,715
26/02/09
3,600
9
0억
0.01%
3,608
26/02/06
3,565
2,294
0억
2.85%
3,512
26/02/05
3,570
1,941
0억
1.65%
3,569
26/02/04
3,590
46
0억
0.05%
3,575
26/02/03
3,590
6,276
0억
5.29%
3,536
26/02/02
3,540
6,940
0억
5.37%
3,560
26/01/30
3,635
561
0억
0.62%
3,626
26/01/29
3,630
776
0억
0.70%
3,615
26/01/28
3,625
6,420
0억
4.04%
3,630
26/01/27
3,600
652
0억
0.85%
3,599
26/01/26
3,630
1,054
0억
1.55%
3,620
26/01/23
3,600
6,504
0억
4.12%
3,582
26/01/22
3,495
3,531
0억
3.45%
3,532
26/01/21
3,535
9,411
0억
12.22%
3,491
26/01/20
3,560
2,999
0억
4.12%
3,540
26/01/19
3,505
1,807
0억
2.55%
3,492
26/01/16
3,535
5,466
0억
8.15%
3,517
26/01/15
3,550
5,595
0억
10.55%
3,544
26/01/14
3,600
4,191
0억
9.83%
3,562
26/01/13
3,575
2,415
0억
2.74%
3,570
26/01/12
3,610
885
0억
1.39%
3,593
26/01/09
3,600
5,099
0억
9.88%
3,579
26/01/08
3,525
2,592
0억
6.27%
3,529