날짜종가공매도량금액비중평균단가
26/07/06
2,805
1,779
0억
3.69%
2,811
26/07/03
2,845
1,190
0억
3.23%
2,799
26/07/02
2,845
1,510
0억
3.28%
2,861
26/07/01
2,915
1,285
0억
2.97%
2,894
26/06/30
2,865
775
0억
1.40%
2,834
26/06/29
2,875
2,544
0억
2.89%
2,781
26/06/26
2,730
2,152
0억
1.20%
2,622
26/06/25
2,785
1,418
0억
2.49%
2,784
26/06/24
2,840
1,319
0억
2.29%
2,773
26/06/23
2,780
4,855
0억
4.21%
2,830
26/06/22
2,910
4,122
0억
4.57%
2,919
26/06/19
3,000
2,192
0억
3.10%
2,987
26/06/18
3,005
2,296
0억
5.25%
2,994
26/06/17
3,040
3,065
0억
6.58%
3,025
26/06/16
3,020
2,166
0억
4.13%
2,986
26/06/15
3,005
2,986
0억
9.28%
2,994
26/06/12
2,950
3,513
0억
3.21%
2,949
26/06/11
2,885
1,829
0억
6.30%
2,861
26/06/10
2,885
2,669
0억
4.57%
2,834
26/06/09
2,860
678
0억
1.71%
2,864
26/06/08
2,800
13,091
0억
12.35%
2,845
26/06/05
2,965
4,503
0억
9.10%
2,970
26/06/04
3,015
2,987
0억
4.22%
3,023
26/06/02
2,985
1,384
0억
1.30%
2,974
26/06/01
2,980
3,890
0억
3.25%
3,019
26/05/29
3,010
2,893
0억
3.20%
2,990
26/05/28
3,015
8,583
0억
4.05%
2,984
26/05/27
3,070
10,227
0억
6.58%
3,088
26/05/26
3,100
13,221
0억
8.68%
3,155
26/05/22
3,215
28
0억
0.03%
3,150
26/05/21
3,090
15,342
0억
5.89%
3,152
26/05/20
3,190
6,740
0억
4.40%
3,184
26/05/19
3,275
2,432
0억
2.10%
3,276
26/05/18
3,360
5,962
0억
4.99%
3,316
26/05/15
3,375
3,147
0억
2.45%
3,385
26/05/14
3,425
12,343
0억
7.62%
3,391
26/05/13
3,400
5,744
0억
4.66%
3,457
26/05/12
3,500
3,584
0억
2.34%
3,487
26/05/11
3,535
7,792
0억
3.91%
3,562
26/05/08
3,665
3,638
0억
3.66%
3,651
26/05/07
3,625
2,879
0억
2.76%
3,621
26/05/06
3,635
6,495
0억
1.51%
3,774
26/05/04
3,745
1,555
0억
0.75%
3,834
26/04/30
3,845
1,141
0억
0.89%
3,824
26/04/29
3,900
2,890
0억
2.14%
3,878
26/04/28
3,885
9,393
0억
5.08%
3,867
26/04/27
3,880
8,477
0억
4.30%
3,846
26/04/24
3,800
1,709
0억
0.79%
3,780
26/04/23
3,695
3,584
0억
3.06%
3,682
26/04/22
3,690
4,795
0억
7.55%
3,676
26/04/21
3,700
6,791
0억
3.91%
3,692
26/04/20
3,725
5,352
0억
1.74%
3,692
26/04/17
3,615
2,345
0억
3.13%
3,600
26/04/16
3,615
1,138
0억
1.06%
3,638
26/04/15
3,590
1,506
0억
0.80%
3,551
26/04/14
3,450
59
0억
0.08%
3,437
26/04/13
3,410
41
0억
0.14%
3,402
26/04/10
3,410
126
0억
0.13%
3,428
26/04/09
3,370
2,575
0억
2.79%
3,369
26/04/08
3,340
647
0억
0.96%
3,323