날짜종가공매도량금액비중평균단가
26/10/02
3,245
30
0억
0.04%
3,251
26/10/01
3,270
424
0억
0.50%
3,270
26/09/30
3,215
411
0억
0.50%
3,227
26/09/29
3,185
1,895
0억
1.76%
3,116
26/09/28
3,110
856
0억
0.79%
3,095
26/09/23
3,100
4,709
0억
4.05%
3,087
26/09/22
3,060
1,875
0억
1.20%
3,199
26/09/21
3,180
1,116
0억
1.17%
3,156
26/09/18
3,125
0
0억
0.00%
-
26/09/17
3,080
782
0억
0.40%
2,921
26/09/16
2,820
847
0억
0.08%
2,749
26/09/15
3,200
319
0억
0.20%
3,232
26/09/14
3,195
467
0억
0.52%
3,206
26/09/11
3,220
505
0억
0.29%
3,164
26/09/10
3,200
437
0억
0.23%
3,325
26/09/09
3,370
481
0억
0.26%
3,392
26/09/08
3,340
489
0억
0.32%
3,325
26/09/07
3,300
740
0억
0.36%
3,283
26/09/04
3,190
164
0억
0.31%
3,160
26/09/03
3,170
460
0억
0.33%
3,150
26/09/02
3,220
615
0억
0.13%
3,153
26/09/01
3,000
191
0억
0.08%
2,802
26/08/31
2,750
294
0억
0.24%
2,762
26/08/28
2,780
1
0억
0.00%
2,745
26/08/27
2,740
718
0억
1.34%
2,738
26/08/26
2,740
315
0억
0.75%
2,716
26/08/25
2,730
852
0억
1.50%
2,713
26/08/24
2,700
944
0억
1.89%
2,714
26/08/21
2,675
339
0억
1.62%
2,645
26/08/20
2,635
895
0억
2.65%
2,639
26/08/19
2,620
3,158
0억
3.32%
2,624
26/08/18
2,715
1,664
0억
2.03%
2,727
26/08/14
2,770
415
0억
0.50%
2,802
26/08/13
2,750
2,062
0억
2.00%
2,831
26/08/12
2,915
1,634
0억
1.12%
2,946
26/08/11
3,015
600
0억
0.66%
3,005
26/08/10
3,010
1,282
0억
1.22%
2,986
26/08/07
3,065
1,140
0억
0.19%
2,983
26/08/06
2,695
56
0억
0.12%
2,688
26/08/05
2,725
33
0억
0.04%
2,758
26/08/04
2,690
73
0억
0.14%
2,691
26/08/03
2,645
85
0억
0.12%
2,664
26/07/31
2,715
367
0억
0.52%
2,650
26/07/30
2,605
2,610
0억
4.39%
2,614
26/07/29
2,630
1,422
0억
1.01%
2,699
26/07/28
2,810
685
0억
1.09%
2,790
26/07/27
2,885
34
0억
0.10%
2,929
26/07/24
2,895
644
0억
2.20%
2,890
26/07/23
2,920
2,178
0억
10.32%
2,893
26/07/22
2,900
1,341
0억
4.61%
2,893
26/07/21
2,860
819
0억
3.65%
2,835
26/07/20
2,860
626
0억
1.01%
2,886
26/07/16
2,905
374
0억
0.61%
2,938
26/07/15
2,970
365
0억
0.39%
2,934
26/07/14
2,750
1,154
0억
0.83%
2,721
26/07/13
2,750
3,413
0억
5.38%
2,793
26/07/10
2,840
2,338
0억
4.42%
2,821
26/07/09
2,780
1,700
0억
3.58%
2,770
26/07/08
2,790
1,711
0억
3.45%
2,796
26/07/07
2,810
1,274
0억
1.93%
2,815
1페이지
다음 →