날짜종가공매도량금액비중평균단가
25/07/14
12,690
14
0억
0.02%
12,690
25/07/11
12,760
0
0억
0.00%
-
25/07/10
12,720
0
0억
0.00%
-
25/07/09
12,700
0
0억
0.00%
-
25/07/08
12,390
19
0억
0.07%
12,390
25/07/07
12,400
0
0억
0.00%
-
25/07/04
12,390
0
0억
0.00%
-
25/07/03
12,390
76
0억
0.21%
12,390
25/07/02
12,240
0
0억
0.00%
-
25/07/01
12,200
45
0억
0.10%
12,200
25/06/30
11,890
0
0억
0.00%
-
25/06/27
11,850
5
0억
0.01%
11,710
25/06/26
11,900
0
0억
0.00%
-
25/06/25
12,100
0
0억
0.00%
-
25/06/24
12,100
16
0억
0.04%
12,094
25/06/23
12,080
58
0억
0.13%
12,079
25/06/20
12,260
135
0억
0.45%
12,239
25/06/19
12,180
554
0억
1.59%
12,095
25/06/18
12,200
19
0억
0.08%
12,200
25/06/17
12,090
119
0억
0.18%
12,090
25/06/16
12,140
42
0억
0.13%
12,140
25/06/13
12,150
0
0억
0.00%
-
25/06/12
12,400
0
0억
0.00%
-
25/06/11
12,400
0
0억
0.00%
-
25/06/10
12,420
0
0억
0.00%
-
25/06/09
12,330
0
0억
0.00%
-
25/06/05
12,400
59
0억
0.12%
12,400
25/06/04
12,170
0
0억
0.00%
-
25/06/02
12,150
0
0억
0.00%
-
25/05/30
12,190
10
0억
0.05%
12,190
25/05/29
12,160
30
0억
0.10%
12,160
25/05/28
11,970
0
0억
0.00%
-
25/05/27
11,990
7
0억
0.03%
11,990
25/05/26
12,150
14
0억
0.04%
12,174
25/05/23
12,080
17
0억
0.04%
12,080
25/05/22
11,820
2,280
0억
5.60%
11,959
25/05/21
11,980
2,273
0억
7.99%
11,995
25/05/20
11,810
3,781
0억
13.35%
11,741
25/05/19
11,530
2,852
0억
6.66%
11,545
25/05/16
11,760
1,267
0억
2.52%
11,921
25/05/15
12,070
2,564
0억
6.79%
12,014
25/05/14
11,950
1,799
0억
7.90%
11,919
25/05/13
11,900
2,886
0억
11.98%
11,866
25/05/12
11,900
2,213
0억
6.43%
11,905
25/05/09
11,950
2,991
0억
3.15%
11,946
25/05/08
11,580
1,647
0억
6.60%
11,586
25/05/07
11,540
23
0억
0.10%
11,520
25/05/02
11,550
132
0억
0.48%
11,582
25/04/30
11,490
175
0억
0.90%
11,354
25/04/29
11,480
21
0억
0.19%
11,440
25/04/28
11,430
152
0억
0.74%
11,370
25/04/25
11,350
19
0억
0.13%
11,300
25/04/24
11,250
76
0억
0.44%
11,250
25/04/23
11,250
18
0억
0.10%
11,250
25/04/22
11,260
170
0억
1.24%
11,235
25/04/21
11,290
372
0억
1.59%
11,284
25/04/18
11,220
268
0억
1.99%
11,185
25/04/17
11,120
344
0억
2.09%
11,102
25/04/16
11,090
362
0억
1.91%
11,123
25/04/15
11,080
409
0억
2.35%
11,041