날짜종가공매도량금액비중평균단가
25/10/14
12,480
124
0억
0.22%
12,431
25/10/13
12,550
61
0억
0.09%
12,551
25/10/10
12,500
42
0억
0.12%
12,500
25/10/02
12,600
21
0억
0.04%
12,600
25/10/01
12,470
6
0억
0.02%
12,713
25/09/30
12,370
47
0억
0.17%
12,370
25/09/29
12,510
30
0억
0.04%
12,510
25/09/26
12,250
20
0억
0.04%
12,400
25/09/25
12,420
1
0억
0.00%
12,420
25/09/24
12,400
2
0억
0.00%
12,400
25/09/23
12,350
10
0억
0.02%
12,350
25/09/22
12,360
13
0억
0.02%
12,360
25/09/19
12,090
0
0억
0.00%
-
25/09/18
11,940
14
0억
0.06%
11,940
25/09/17
11,850
23
0억
0.08%
11,850
25/09/16
11,930
54
0억
0.23%
11,930
25/09/15
11,950
59
0억
0.16%
11,950
25/09/12
11,950
55
0억
0.16%
11,950
25/09/11
12,000
285
0억
0.99%
11,949
25/09/10
11,980
91
0억
0.23%
11,864
25/09/09
11,870
191
0억
0.87%
11,843
25/09/08
11,870
36
0억
0.17%
11,847
25/09/05
11,730
71
0억
0.57%
11,728
25/09/04
11,690
69
0억
0.39%
11,691
25/09/03
11,630
14
0억
0.06%
11,630
25/09/02
11,480
0
0억
0.00%
-
25/09/01
11,500
0
0억
0.00%
-
25/08/29
11,540
5
0억
0.03%
11,540
25/08/28
11,470
70
0억
0.27%
11,470
25/08/27
11,540
0
0억
0.00%
-
25/08/26
11,510
2
0억
0.01%
11,510
25/08/25
11,650
41
0억
0.13%
11,676
25/08/22
11,430
424
0억
1.63%
11,406
25/08/21
11,400
69
0억
0.20%
11,400
25/08/20
11,490
9
0억
0.01%
11,468
25/08/19
11,630
20
0억
0.04%
11,630
25/08/18
11,820
215
0억
0.23%
11,826
25/08/14
12,010
80
0억
0.11%
12,010
25/08/13
12,090
76
0억
0.41%
12,090
25/08/12
12,020
0
0억
0.00%
-
25/08/11
12,070
0
0억
0.00%
-
25/08/08
12,070
14
0억
0.07%
12,070
25/08/07
12,090
0
0억
0.00%
-
25/08/06
12,250
0
0억
0.00%
-
25/08/05
12,200
0
0억
0.00%
-
25/08/04
12,230
10
0억
0.03%
12,230
25/08/01
12,150
64
0억
0.13%
12,150
25/07/31
12,520
0
0억
0.00%
-
25/07/30
12,400
37
0억
0.16%
12,412
25/07/29
12,490
0
0억
0.00%
-
25/07/28
12,370
44
0억
0.08%
12,370
25/07/25
12,550
8
0억
0.04%
12,580
25/07/24
12,570
2
0억
0.01%
12,570
25/07/23
12,720
0
0억
0.00%
-
25/07/22
12,760
0
0억
0.00%
-
25/07/21
12,730
204
0억
0.62%
12,730
25/07/18
12,890
58
0억
0.14%
12,890
25/07/17
12,870
2
0억
0.01%
12,870
25/07/16
12,820
70
0억
0.20%
12,820
25/07/15
12,750
17
0억
0.06%
12,750