날짜종가공매도량금액비중평균단가
25/10/13
8,990
1,332
0억
0.15%
9,053
25/10/10
9,560
3,584
0억
0.20%
9,727
25/10/02
9,890
8,918
1억
0.12%
10,102
25/10/01
9,450
3,848
0억
0.36%
9,381
25/09/30
9,020
4,459
0억
0.83%
9,161
25/09/29
9,230
997
0억
0.21%
9,074
25/09/26
8,960
531
0억
0.06%
9,362
25/09/25
9,620
246
0억
0.02%
10,095
25/09/24
10,200
25,979
3억
0.39%
10,641
25/09/23
10,320
1,454
0억
0.05%
10,153
25/09/22
9,830
385
0억
0.04%
9,670
25/09/19
9,680
1,397
0억
0.06%
10,286
25/09/18
10,160
1,958
0억
0.04%
10,119
25/09/17
9,860
1,183
0억
0.05%
9,878
25/09/16
10,030
1,915
0억
0.04%
10,028
25/09/15
10,010
1,414
0억
0.02%
9,894
25/09/12
9,750
1,362
0억
0.01%
9,022
25/09/11
8,380
1,425
0억
0.15%
8,474
25/09/10
8,430
190
0억
0.03%
8,298
25/09/09
8,330
892
0억
0.12%
8,070
25/09/08
7,870
4,053
0억
1.74%
7,918
25/09/05
7,990
10
0억
0.00%
8,350
25/09/04
8,250
251
0억
0.02%
8,187
25/09/03
7,570
49
0억
0.03%
7,538
25/09/02
7,520
42
0억
0.02%
7,470
25/09/01
7,640
0
0억
0.00%
-
25/08/29
7,600
235
0억
0.13%
7,788
25/08/28
7,820
397
0억
0.21%
7,766
25/08/27
7,820
547
0억
0.21%
7,751
25/08/26
7,890
529
0억
0.16%
7,640
25/08/25
7,750
1,101
0억
0.46%
7,719
25/08/22
7,580
121
0억
0.03%
7,585
25/08/21
7,400
144
0억
0.06%
7,490
25/08/20
7,500
91
0억
0.02%
7,519
25/08/19
7,690
58
0억
0.02%
7,580
25/08/18
7,680
0
0억
0.00%
-
25/08/14
7,810
0
0억
0.00%
-
25/08/13
8,120
0
0억
0.00%
-
25/08/12
8,290
0
0억
0.00%
-
25/08/11
8,220
0
0억
0.00%
-
25/08/08
8,480
0
0억
0.00%
-
25/08/07
8,570
0
0억
0.00%
-
25/08/06
8,620
0
0억
0.00%
-
25/08/05
8,810
101
0억
0.02%
8,900
25/08/04
8,910
0
0억
0.00%
-
25/08/01
8,670
0
0억
0.00%
-
25/07/31
9,320
0
0억
0.00%
-
25/07/30
10,300
0
0억
0.00%
-
25/07/29
9,980
0
0억
0.00%
-
25/07/28
10,150
0
0억
0.00%
-
25/07/25
10,660
0
0억
0.00%
-
25/07/24
11,280
0
0억
0.00%
-
25/07/23
11,000
0
0억
0.00%
-
25/07/22
11,000
5,000
1억
0.18%
11,898
25/07/21
11,950
0
0억
0.00%
-
25/07/18
11,060
0
0억
0.00%
-
25/07/17
11,460
0
0억
0.00%
-
25/07/16
12,760
80,000
11억
1.07%
13,208
25/07/15
13,030
0
0억
0.00%
-
25/07/14
13,550
0
0억
0.00%
-