날짜종가공매도량금액비중평균단가
26/01/08
9,860
5,780
1억
0.09%
9,861
26/01/07
9,640
13,822
1억
0.06%
10,521
26/01/06
9,090
6,678
1억
1.09%
8,753
26/01/05
8,810
7,675
1억
1.23%
9,014
26/01/02
9,080
8,551
1억
1.50%
8,993
25/12/30
8,850
6,784
1억
1.00%
8,741
25/12/29
8,490
4,758
0억
0.87%
8,750
25/12/26
8,680
23,579
2억
4.78%
8,628
25/12/24
8,360
56,331
5억
13.77%
8,483
25/12/23
8,820
12,313
1억
2.30%
8,942
25/12/22
8,820
18,538
2억
3.89%
8,771
25/12/19
8,520
34,139
3억
8.29%
8,420
25/12/18
8,320
5,940
0억
1.60%
8,389
25/12/17
8,610
13,851
1억
2.06%
8,758
25/12/16
9,030
22,682
2억
3.54%
9,238
25/12/15
9,610
9,228
1억
1.51%
9,551
25/12/12
9,640
1,585
0억
0.23%
9,644
25/12/11
9,800
15,710
2억
1.88%
9,940
25/12/10
10,040
37,184
4억
3.58%
10,139
25/12/09
9,900
21,558
2억
2.46%
10,062
25/12/08
10,330
5,354
1억
0.27%
10,149
25/12/05
9,990
10,326
1억
0.76%
10,088
25/12/04
10,010
10,503
1억
0.60%
10,191
25/12/03
10,600
15,189
2억
0.43%
10,417
25/12/02
10,110
8,662
1억
0.41%
10,155
25/12/01
9,860
20,695
2억
0.33%
10,019
25/11/28
9,430
9,540
1억
0.57%
9,351
25/11/27
9,000
11,054
1억
0.99%
9,220
25/11/26
9,310
6,737
1억
0.51%
9,460
25/11/25
9,480
28,750
3억
0.86%
9,261
25/11/24
8,890
15,168
1억
1.24%
9,164
25/11/21
9,020
13,001
1억
0.94%
9,268
25/11/20
9,780
16,878
2억
0.55%
9,806
25/11/19
9,370
5,886
1억
0.41%
9,390
25/11/18
9,470
10,619
1억
0.44%
10,102
25/11/17
10,030
20,693
2억
0.83%
10,196
25/11/14
10,480
21,602
2억
0.76%
10,912
25/11/13
11,550
46,749
5억
0.59%
11,137
25/11/12
11,040
53,090
6억
0.40%
11,097
25/11/11
10,840
18,956
2억
0.22%
11,091
25/11/10
10,790
95
0억
0.00%
10,747
25/11/07
10,460
72,294
7억
0.32%
9,912
25/11/06
8,050
2,367
0억
0.47%
8,012
25/11/05
7,660
1,768
0억
0.33%
7,590
25/11/04
8,060
9,243
1억
2.02%
8,114
25/11/03
8,270
16,356
1억
0.47%
8,524
25/10/31
7,550
228
0억
0.08%
7,620
25/10/30
7,670
1,531
0억
0.37%
7,800
25/10/29
7,930
2,552
0억
0.78%
7,957
25/10/28
8,080
2,446
0억
1.11%
8,066
25/10/27
8,100
417
0억
0.15%
8,189
25/10/24
8,030
910
0억
0.34%
8,033
25/10/23
7,860
691
0억
0.25%
7,923
25/10/22
8,030
20,216
2억
4.06%
7,905
25/10/21
8,210
938
0억
0.18%
8,386
25/10/20
8,290
1,839
0억
0.72%
8,326
25/10/17
8,110
3,695
0억
0.64%
8,227
25/10/16
8,600
3,888
0억
0.76%
8,633
25/10/15
8,700
5,079
0억
1.04%
8,497
25/10/14
8,420
3,717
0억
0.30%
8,731