날짜종가공매도량금액비중평균단가
26/04/08
6,900
722
0억
0.34%
6,686
26/04/07
6,290
2,273
0억
1.95%
6,319
26/04/06
6,430
2,016
0억
2.17%
6,405
26/04/03
6,370
1,876
0억
2.02%
6,423
26/04/02
6,180
12,756
1억
6.70%
6,432
26/04/01
6,760
1,763
0억
1.13%
6,617
26/03/31
6,180
4,254
0억
2.20%
6,414
26/03/30
6,600
1,502
0억
1.26%
6,540
26/03/27
6,830
4,220
0억
2.04%
6,709
26/03/26
6,900
4,660
0억
2.31%
7,066
26/03/25
7,180
2,111
0억
1.22%
7,279
26/03/24
7,160
9,130
1억
2.25%
7,456
26/03/23
6,860
4,816
0억
2.46%
6,949
26/03/20
7,290
1,733
0억
1.51%
7,374
26/03/19
7,250
3,219
0억
2.18%
7,329
26/03/18
7,570
6,247
0억
4.29%
7,595
26/03/17
7,480
10,500
1억
4.82%
7,569
26/03/16
7,300
3,194
0억
2.48%
7,337
26/03/13
7,280
7,032
1억
4.63%
7,248
26/03/12
7,400
6,440
0억
3.61%
7,419
26/03/11
7,510
16,343
1억
5.05%
7,587
26/03/10
7,390
4,722
0억
1.68%
7,325
26/03/09
6,790
6,138
0억
1.87%
6,697
26/03/06
7,370
7,807
1억
2.39%
7,346
26/03/05
7,410
9,967
1억
1.67%
7,408
26/03/04
6,550
20,271
1억
2.19%
7,166
26/03/03
8,000
9,889
1억
1.56%
8,267
26/02/27
8,810
8,169
1억
1.31%
8,936
26/02/26
9,360
10,627
1억
1.44%
9,285
26/02/25
9,140
9,941
1억
1.86%
9,266
26/02/24
9,190
9,865
1억
1.59%
9,107
26/02/23
8,820
4,334
0억
1.30%
8,854
26/02/20
8,890
5,086
0억
0.94%
8,966
26/02/19
9,220
6,719
1억
1.72%
9,219
26/02/13
9,200
6,480
1억
2.36%
9,269
26/02/12
9,520
25,223
2억
4.25%
9,391
26/02/11
9,170
14,798
1억
4.73%
9,128
26/02/10
9,290
10,798
1억
3.29%
9,339
26/02/09
9,450
10,192
1억
2.24%
9,409
26/02/06
8,980
11,468
1억
2.19%
8,857
26/02/05
9,260
6,352
1억
0.92%
9,485
26/02/04
9,830
9,791
1억
1.48%
9,870
26/02/03
10,180
15,206
2억
1.95%
9,937
26/02/02
9,640
28,551
3억
2.64%
10,055
26/01/30
10,550
2,358
0억
0.09%
10,557
26/01/29
10,260
8,720
1억
0.55%
10,243
26/01/28
10,220
11,312
1억
0.84%
10,222
26/01/27
10,200
121
0억
0.01%
10,090
26/01/26
10,090
4,330
0억
0.48%
10,061
26/01/23
10,060
4,818
0억
0.58%
10,107
26/01/22
10,050
4,109
0억
0.25%
10,209
26/01/21
10,370
4,279
0억
0.19%
10,812
26/01/20
11,130
11,336
1억
0.43%
11,332
26/01/19
12,030
15,818
2억
0.39%
12,259
26/01/16
11,750
8,776
1억
0.15%
11,877
26/01/15
11,350
12,784
1억
0.60%
11,075
26/01/14
11,410
6,435
1억
0.27%
11,314
26/01/13
11,300
19,423
2억
0.59%
11,314
26/01/12
11,330
16,112
2억
0.22%
11,621
26/01/09
11,480
43,906
5억
0.25%
11,124