날짜종가공매도량금액비중평균단가
26/01/08
2,285
1,892
0억
9.52%
2,311
26/01/07
2,360
980
0억
2.60%
2,361
26/01/06
2,330
89
0억
0.42%
2,320
26/01/05
2,320
647
0억
0.97%
2,354
26/01/02
2,410
2
0억
0.01%
2,455
25/12/30
2,440
3,099
0억
1.53%
2,384
25/12/29
2,470
3,188
0억
10.02%
2,466
25/12/26
2,500
85
0억
0.09%
2,532
25/12/24
2,460
1,996
0억
3.91%
2,553
25/12/23
2,605
847
0억
1.16%
2,570
25/12/22
2,475
360
0억
0.52%
2,435
25/12/19
2,390
260
0억
0.98%
2,416
25/12/18
2,415
396
0억
1.22%
2,415
25/12/17
2,410
532
0억
1.83%
2,458
25/12/16
2,510
680
0억
2.82%
2,527
25/12/15
2,580
630
0억
0.59%
2,670
25/12/12
2,565
7,282
0억
6.91%
2,562
25/12/11
2,610
5,529
0억
3.06%
2,611
25/12/10
2,450
7,895
0억
4.78%
2,550
25/12/09
2,515
6,826
0억
4.48%
2,451
25/12/08
2,395
2,709
0억
0.75%
2,280
25/12/05
2,115
1,805
0억
2.93%
2,169
25/12/04
2,165
1,736
0억
9.08%
2,175
25/12/03
2,200
1,132
0억
7.91%
2,197
25/12/02
2,200
2,117
0억
10.92%
2,198
25/12/01
2,200
1,722
0억
3.23%
2,221
25/11/28
2,170
238
0억
0.88%
2,164
25/11/27
2,120
598
0억
3.01%
2,160
25/11/26
2,145
2,397
0억
8.58%
2,158
25/11/25
2,150
4,852
0억
17.90%
2,166
25/11/24
2,190
3,015
0억
15.24%
2,197
25/11/21
2,205
7,095
0억
8.19%
2,240
25/11/20
2,245
1,226
0억
8.16%
2,225
25/11/19
2,190
4,315
0억
12.93%
2,187
25/11/18
2,145
1,504
0억
3.39%
2,190
25/11/17
2,230
1,467
0억
4.47%
2,231
25/11/14
2,255
1,420
0억
1.20%
2,315
25/11/13
2,400
780
0억
1.90%
2,375
25/11/12
2,410
2,748
0억
5.99%
2,386
25/11/11
2,380
2,345
0억
7.60%
2,382
25/11/10
2,385
14,538
0억
51.60%
2,386
25/11/07
2,375
2,364
0억
5.06%
2,342
25/11/06
2,395
676
0억
1.91%
2,421
25/11/05
2,350
2,253
0억
2.91%
2,368
25/11/04
2,460
1,216
0억
3.05%
2,455
25/11/03
2,475
3,783
0억
6.33%
2,483
25/10/31
2,450
2,294
0억
6.81%
2,480
25/10/30
2,435
2,800
0억
5.62%
2,470
25/10/29
2,510
2,456
0억
3.03%
2,514
25/10/28
2,550
653
0억
1.05%
2,554
25/10/27
2,555
1,447
0억
1.89%
2,543
25/10/24
2,565
4,971
0억
6.50%
2,615
25/10/23
2,645
158
0억
0.17%
2,619
25/10/22
2,650
2,413
0억
3.12%
2,594
25/10/21
2,670
46
0억
0.05%
2,658
25/10/20
2,700
667
0억
0.42%
2,696
25/10/17
2,845
8,547
0억
2.25%
2,822
25/10/16
3,025
1,272
0억
0.09%
3,024
25/10/15
2,685
0
0억
0.00%
-
25/10/14
2,630
66
0억
0.03%
2,633