날짜종가공매도량금액비중평균단가
26/07/03
1,600
2,941
0억
4.91%
1,592
26/07/02
1,649
1,427
0억
2.51%
1,691
26/07/01
1,777
2,852
0억
6.39%
1,752
26/06/30
1,788
1,368
0억
1.89%
1,800
26/06/29
1,790
62
0억
0.12%
1,575
26/06/26
1,741
5,126
0억
4.19%
1,666
26/06/25
1,740
5,976
0억
6.56%
1,729
26/06/24
1,791
3,500
0억
3.13%
1,805
26/06/23
1,790
10,166
0억
4.58%
1,788
26/06/22
1,905
12,239
0억
7.55%
1,903
26/06/19
1,991
2,370
0억
0.64%
1,990
26/06/18
2,105
724
0억
0.57%
2,152
26/06/17
2,370
153
0억
0.36%
2,365
26/06/16
2,400
698
0억
0.29%
2,553
26/06/15
2,580
4,205
0억
6.98%
2,654
26/06/12
2,710
3,973
0억
11.10%
2,763
26/06/11
2,680
1,822
0억
7.53%
2,619
26/06/10
2,545
565
0억
1.16%
2,548
26/06/09
2,715
1,411
0억
2.55%
2,703
26/06/08
2,565
10,126
0억
11.15%
2,601
26/06/05
2,815
4,447
0억
5.39%
2,845
26/06/04
2,985
514
0억
0.80%
2,995
26/06/02
3,130
0
0억
0.00%
-
26/06/01
3,260
9,777
0억
3.57%
3,300
26/05/29
3,700
4,229
0억
2.78%
3,771
26/05/28
3,925
4,958
0억
3.16%
3,982
26/05/27
4,200
2,749
0억
2.61%
4,265
26/05/26
4,355
1,028
0억
0.88%
4,292
26/05/22
4,305
905
0억
0.57%
4,390
26/05/21
4,220
858
0억
0.49%
4,408
26/05/20
4,350
297
0억
0.13%
4,539
26/05/19
4,985
0
0억
0.00%
-
26/05/18
4,945
5,231
0억
2.37%
5,123
26/05/15
5,140
832
0억
0.37%
5,224
26/05/14
5,150
638
0억
0.31%
5,326
26/05/13
5,260
483
0억
0.27%
5,104
26/05/12
5,210
260
0억
0.04%
5,300
26/05/11
5,130
74
0억
0.02%
4,885
26/05/08
4,820
0
0억
0.00%
-
26/05/07
4,650
0
0억
0.00%
-
26/05/06
4,825
0
0억
0.00%
-
26/05/04
4,615
0
0억
0.00%
-
26/04/30
4,025
35
0억
0.01%
4,065
26/04/29
4,220
0
0억
0.00%
-
26/04/28
4,090
0
0억
0.00%
-
26/04/27
4,180
4,264
0억
1.51%
3,992
26/04/24
3,900
226
0억
0.11%
3,954
26/04/23
3,980
4,863
0억
1.31%
3,973
26/04/22
4,150
0
0억
0.00%
-
26/04/21
3,900
0
0억
0.00%
-
26/04/20
3,825
305
0억
0.05%
3,749
26/04/17
3,735
1,836
0억
0.32%
3,709
26/04/16
3,885
12,756
1억
0.51%
4,073
26/04/15
3,865
174
0억
0.00%
3,884
26/04/14
3,475
39
0억
0.00%
3,149
26/04/13
2,980
47
0억
0.04%
2,860
26/04/10
2,850
56
0억
0.05%
2,826
26/04/09
2,620
58
0억
0.25%
2,593
26/04/08
2,600
13
0억
0.04%
2,609
26/04/07
2,555
0
0억
0.00%
-